£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8944	View
2	GBP	AFN Afghani	87.2601	View
3	GBP	ALL Lek	110.4941	View
4	GBP	AMD Armenian Dram	508.1249	View
5	GBP	ANG Netherlands Antillean Guilder	2.4005	View
6	GBP	AOA Kwanza	1228.28	View
7	GBP	ARS Argentine Peso	1921.25	View
8	GBP	AUD Australian Dollar	2.0065	View
9	GBP	AWG Aruban Florin	2.3854	View
10	GBP	AZN Azerbaijanian Manat	2.2654	View
11	GBP	BAM Convertible Mark	2.2368	View
12	GBP	BBD Barbados Dollar	2.6652	View
13	GBP	BDT Taka	162.9519	View
14	GBP	BGN Bulgarian Lev	2.2362	View
15	GBP	BHD Bahraini Dinar	0.503660	View
16	GBP	BIF Burundi Franc	3939.88	View
17	GBP	BMD Bermudian Dollar	1.3326	View
18	GBP	BND Brunei Dollar	1.7260	View
19	GBP	BOB Boliviano	9.2067	View
20	GBP	BRL Brazilian Real	7.2188	View
21	GBP	BSD Bahamian Dollar	1.3326	View
22	GBP	BTN Ngultrum	119.8351	View
23	GBP	BWP Pula	18.3811	View
24	GBP	BYN Belarussian Ruble	3.8409	View
25	GBP	BZD Belize Dollar	2.6832	View
26	GBP	CAD Canadian Dollar	1.8397	View
27	GBP	CDF Congolese Franc	3053.68	View
28	GBP	CHF Swiss Franc	1.0734	View
29	GBP	CLP Chilean Peso	1233.14	View
30	GBP	CNY Yuan Renminbi	9.4189	View
31	GBP	COP Colombian Peso	5111.35	View
32	GBP	CRC Costa Rican Colon	651.9694	View
33	GBP	CUC Peso Convertible	1.3326	View
34	GBP	CUP Cuban Peso	31.9778	View
35	GBP	CVE Cape Verde Escudo	126.1103	View
36	GBP	CZK Czech Koruna	27.7476	View
37	GBP	DJF Djibouti Franc	237.2293	View
38	GBP	DKK Danish Krone	8.5397	View
39	GBP	DOP Dominican Peso	84.8288	View
40	GBP	DZD Algerian Dinar	173.2216	View
41	GBP	EGP Egyptian Pound	63.2702	View
42	GBP	ERN Nakfa	19.9892	View
43	GBP	ETB Ethiopian Birr	206.7681	View
44	GBP	EUR Euro	1.1434	View
45	GBP	FJD Fiji Dollar	3.0360	View
46	GBP	FKP Falkland Islands Pound	0.999113	View
47	GBP	GEL Lari	3.5925	View
48	GBP	GHS Ghana Cedi	15.1715	View
49	GBP	GIP Gibraltar Pound	0.999113	View
50	GBP	GMD Dalasi	98.3733	View
51	GBP	GNF Guinea Franc	11588.54	View
52	GBP	GTQ Quetzal	10.2062	View
53	GBP	GYD Guyana Dollar	278.7545	View
54	GBP	HKD Hong Kong Dollar	10.3683	View
55	GBP	HNL Lempira	35.0712	View
56	GBP	HRK Croatian Kuna	8.6168	View
57	GBP	HTG Gourde	174.3913	View
58	GBP	HUF Forint	438.1206	View
59	GBP	IDR Rupiah	22245.59	View
60	GBP	ILS New Israeli Sheqel	4.2742	View
61	GBP	INR Indian Rupee	119.9921	View
62	GBP	IQD Iraqi Dinar	1746.20	View
63	GBP	IRR Iranian Rial	56080.12	View
64	GBP	ISK Iceland Krona	170.1350	View
65	GBP	JMD Jamaican Dollar	213.3859	View
66	GBP	JOD Jordanian Dinar	0.944820	View
67	GBP	JPY Yen	207.2835	View
68	GBP	KES Kenyan Shilling	172.3186	View
69	GBP	KGS Som	116.5920	View
70	GBP	KHR Riel	5339.28	View
71	GBP	KMF Comoro Franc	562.6391	View
72	GBP	KPW North Korean Won	1199.40	View
73	GBP	KRW Won	1953.87	View
74	GBP	KWD Kuwaiti Dinar	0.408876	View
75	GBP	KYD Cayman Islands Dollar	1.1033	View
76	GBP	KZT Tenge	674.2913	View
77	GBP	LAK Kip	28908.25	View
78	GBP	LBP Lebanese Pound	119810.24	View
79	GBP	LKR Sri Lanka Rupee	411.7495	View
80	GBP	LRD Liberian Dollar	236.0156	View
81	GBP	LSL Loti	22.5642	View
82	GBP	LTL Lithuanian Litas	3.9488	View
83	GBP	LVL Latvian Lats	0.803757	View
84	GBP	LYD Libyan Dinar	7.2467	View
85	GBP	MAD Moroccan Dirham	12.3308	View
86	GBP	MDL Moldovan Leu	22.6601	View
87	GBP	MGA Malagasy Ariary	5958.60	View
88	GBP	MKD Denar	70.4906	View
89	GBP	MMK Kyat	2798.55	View
90	GBP	MNT Tugrik	4727.12	View
91	GBP	MOP Pataca	10.6819	View
92	GBP	MRO Ouguiya	531.0982	View
93	GBP	MUR Mauritius Rupee	61.3890	View
94	GBP	MVR Rufiyaa	20.5814	View
95	GBP	MWK Kwacha	2310.40	View
96	GBP	MXN Mexican Peso	24.2380	View
97	GBP	MYR Malaysian Ringgit	5.4810	View
98	GBP	MZN Mozambique Metical	85.1606	View
99	GBP	NAD Namibia Dollar	22.5642	View
100	GBP	NGN Naira	1931.49	View
101	GBP	NIO Cordoba Oro	48.9978	View
102	GBP	NOK Norwegian Krone	13.4759	View
103	GBP	NPR Nepalese Rupee	191.8260	View
104	GBP	NZD New Zealand Dollar	2.3016	View
105	GBP	OMR Rial Omani	0.514395	View
106	GBP	PAB Balboa	1.3326	View
107	GBP	PEN Sol	4.4627	View
108	GBP	PGK Kina	5.6491	View
109	GBP	PHP Philippine Peso	78.8018	View
110	GBP	PKR Pakistan Rupee	379.5125	View
111	GBP	PLN Zloty	4.8371	View
112	GBP	PYG Guarani	9256.64	View
113	GBP	QAR Qatari Rial	4.8507	View
114	GBP	RON New Romanian Leu	5.8190	View
115	GBP	RSD Serbian Dinar	134.3254	View
116	GBP	RUB Russian Ruble	102.4233	View
117	GBP	RWF Rwanda Franc	1935.86	View
118	GBP	SAR Saudi Riyal	5.0140	View
119	GBP	SBD Solomon Islands Dollar	10.8820	View
120	GBP	SCR Seychelles Rupee	18.3630	View
121	GBP	SDG Sudanese Pound	799.7078	View
122	GBP	SEK Swedish Krona	12.5194	View
123	GBP	SGD Singapore Dollar	1.7273	View
124	GBP	SHP Saint Helena Pound	0.999113	View
125	GBP	SLL Leone	30476.93	View
126	GBP	SOS Somali Shilling	761.5269	View
127	GBP	SRD Surinam Dollar	51.4450	View
128	GBP	STD Dobra	28258.27	View
129	GBP	SVC El Salvador Colon	11.6603	View
130	GBP	SYP Syrian Pound	14734.37	View
131	GBP	SZL Lilangeni	22.5642	View
132	GBP	THB Baht	42.4434	View
133	GBP	TJS Somoni	12.2502	View
134	GBP	TMT Turkmenistan New Manat	4.6749	View
135	GBP	TND Tunisian Dinar	3.9052	View
136	GBP	TOP Pa’anga	3.2120	View
137	GBP	TRY Turkish Lira	56.7254	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0294	View
139	GBP	TWD New Taiwan Dollar	41.5380	View
140	GBP	TZS Tanzanian Shilling	3244.04	View
141	GBP	UAH Hryvnia	56.0887	View
142	GBP	UGX Uganda Shilling	4720.24	View
143	GBP	USD US Dollar	1.3326	View
144	GBP	UYU Peso Uruguayo	52.1089	View
145	GBP	UZS Uzbekistan Sum	15993.87	View
146	GBP	VEF Bolivar	34124772.65	View
147	GBP	VND Dong	35249.23	View
148	GBP	VUV Vatu	162.2784	View
149	GBP	WST Tala	3.7128	View
150	GBP	XAF CFA Franc BEAC	750.1855	View
151	GBP	XCD East Caribbean Dollar	3.6055	View
152	GBP	XOF CFA Franc BCEAO	750.4882	View
153	GBP	XPF CFP Franc	136.8161	View
154	GBP	YER Yemeni Rial	317.8238	View
155	GBP	ZAR Rand	22.6067	View
156	GBP	ZMW Zambian Kwacha	30.8220	View
157	GBP	ZWL Zimbabwe Dollar	87044.58	View

1 GBP = Rate shown in target currency as of Dec 8, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation