¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.519636	View
2	CNY	AFN Afghani	9.2643	View
3	CNY	ALL Lek	11.7311	View
4	CNY	AMD Armenian Dram	53.9471	View
5	CNY	ANG Netherlands Antillean Guilder	0.254864	View
6	CNY	AOA Kwanza	130.4048	View
7	CNY	ARS Argentine Peso	203.9773	View
8	CNY	AUD Australian Dollar	0.213030	View
9	CNY	AWG Aruban Florin	0.253252	View
10	CNY	AZN Azerbaijanian Manat	0.240519	View
11	CNY	BAM Convertible Mark	0.237477	View
12	CNY	BBD Barbados Dollar	0.282963	View
13	CNY	BDT Taka	17.3005	View
14	CNY	BGN Bulgarian Lev	0.237417	View
15	CNY	BHD Bahraini Dinar	0.053473	View
16	CNY	BIF Burundi Franc	418.2935	View
17	CNY	BMD Bermudian Dollar	0.141481	View
18	CNY	BND Brunei Dollar	0.183248	View
19	CNY	BOB Boliviano	0.977461	View
20	CNY	BRL Brazilian Real	0.766418	View
21	CNY	BSD Bahamian Dollar	0.141481	View
22	CNY	BTN Ngultrum	12.7228	View
23	CNY	BWP Pula	1.9515	View
24	CNY	BYN Belarussian Ruble	0.407782	View
25	CNY	BZD Belize Dollar	0.284874	View
26	CNY	CAD Canadian Dollar	0.195319	View
27	CNY	CDF Congolese Franc	324.2058	View
28	CNY	CHF Swiss Franc	0.113962	View
29	CNY	CLP Chilean Peso	130.9210	View
30	CNY	COP Colombian Peso	542.6673	View
31	CNY	CRC Costa Rican Colon	69.2190	View
32	CNY	CUC Peso Convertible	0.141481	View
33	CNY	CUP Cuban Peso	3.3951	View
34	CNY	CVE Cape Verde Escudo	13.3890	View
35	CNY	CZK Czech Koruna	2.9459	View
36	CNY	DJF Djibouti Franc	25.1864	View
37	CNY	DKK Danish Krone	0.906649	View
38	CNY	DOP Dominican Peso	9.0062	View
39	CNY	DZD Algerian Dinar	18.3908	View
40	CNY	EGP Egyptian Pound	6.7173	View
41	CNY	ERN Nakfa	2.1222	View
42	CNY	ETB Ethiopian Birr	21.9524	View
43	CNY	EUR Euro	0.121391	View
44	CNY	FJD Fiji Dollar	0.322331	View
45	CNY	FKP Falkland Islands Pound	0.106074	View
46	CNY	GBP Pound Sterling	0.106169	View
47	CNY	GEL Lari	0.381408	View
48	CNY	GHS Ghana Cedi	1.6107	View
49	CNY	GIP Gibraltar Pound	0.106074	View
50	CNY	GMD Dalasi	10.4442	View
51	CNY	GNF Guinea Franc	1230.34	View
52	CNY	GTQ Quetzal	1.0836	View
53	CNY	GYD Guyana Dollar	29.5951	View
54	CNY	HKD Hong Kong Dollar	1.1008	View
55	CNY	HNL Lempira	3.7235	View
56	CNY	HRK Croatian Kuna	0.914841	View
57	CNY	HTG Gourde	18.5150	View
58	CNY	HUF Forint	46.5148	View
59	CNY	IDR Rupiah	2361.79	View
60	CNY	ILS New Israeli Sheqel	0.453786	View
61	CNY	INR Indian Rupee	12.7394	View
62	CNY	IQD Iraqi Dinar	185.3928	View
63	CNY	IRR Iranian Rial	5953.97	View
64	CNY	ISK Iceland Krona	18.0631	View
65	CNY	JMD Jamaican Dollar	22.6550	View
66	CNY	JOD Jordanian Dinar	0.100310	View
67	CNY	JPY Yen	22.0071	View
68	CNY	KES Kenyan Shilling	18.2949	View
69	CNY	KGS Som	12.3785	View
70	CNY	KHR Riel	566.8663	View
71	CNY	KMF Comoro Franc	59.7349	View
72	CNY	KPW North Korean Won	127.3391	View
73	CNY	KRW Won	207.4401	View
74	CNY	KWD Kuwaiti Dinar	0.043410	View
75	CNY	KYD Cayman Islands Dollar	0.117140	View
76	CNY	KZT Tenge	71.5889	View
77	CNY	LAK Kip	3069.16	View
78	CNY	LBP Lebanese Pound	12720.14	View
79	CNY	LKR Sri Lanka Rupee	43.7151	View
80	CNY	LRD Liberian Dollar	25.0576	View
81	CNY	LSL Loti	2.3956	View
82	CNY	LTL Lithuanian Litas	0.419239	View
83	CNY	LVL Latvian Lats	0.085334	View
84	CNY	LYD Libyan Dinar	0.769377	View
85	CNY	MAD Moroccan Dirham	1.3092	View
86	CNY	MDL Moldovan Leu	2.4058	View
87	CNY	MGA Malagasy Ariary	632.6188	View
88	CNY	MKD Denar	7.4839	View
89	CNY	MMK Kyat	297.1196	View
90	CNY	MNT Tugrik	501.8736	View
91	CNY	MOP Pataca	1.1341	View
92	CNY	MRO Ouguiya	56.3862	View
93	CNY	MUR Mauritius Rupee	6.5176	View
94	CNY	MVR Rufiyaa	2.1851	View
95	CNY	MWK Kwacha	245.2933	View
96	CNY	MXN Mexican Peso	2.5733	View
97	CNY	MYR Malaysian Ringgit	0.581915	View
98	CNY	MZN Mozambique Metical	9.0414	View
99	CNY	NAD Namibia Dollar	2.3956	View
100	CNY	NGN Naira	205.0649	View
101	CNY	NIO Cordoba Oro	5.2020	View
102	CNY	NOK Norwegian Krone	1.4307	View
103	CNY	NPR Nepalese Rupee	20.3660	View
104	CNY	NZD New Zealand Dollar	0.244361	View
105	CNY	OMR Rial Omani	0.054612	View
106	CNY	PAB Balboa	0.141481	View
107	CNY	PEN Sol	0.473801	View
108	CNY	PGK Kina	0.599758	View
109	CNY	PHP Philippine Peso	8.3663	View
110	CNY	PKR Pakistan Rupee	40.2925	View
111	CNY	PLN Zloty	0.513547	View
112	CNY	PYG Guarani	982.7692	View
113	CNY	QAR Qatari Rial	0.514994	View
114	CNY	RON New Romanian Leu	0.617798	View
115	CNY	RSD Serbian Dinar	14.2612	View
116	CNY	RUB Russian Ruble	10.8742	View
117	CNY	RWF Rwanda Franc	205.5286	View
118	CNY	SAR Saudi Riyal	0.532335	View
119	CNY	SBD Solomon Islands Dollar	1.1553	View
120	CNY	SCR Seychelles Rupee	1.9496	View
121	CNY	SDG Sudanese Pound	84.9042	View
122	CNY	SEK Swedish Krona	1.3292	View
123	CNY	SGD Singapore Dollar	0.183386	View
124	CNY	SHP Saint Helena Pound	0.106074	View
125	CNY	SLL Leone	3235.71	View
126	CNY	SOS Somali Shilling	80.8506	View
127	CNY	SRD Surinam Dollar	5.4619	View
128	CNY	STD Dobra	3000.15	View
129	CNY	SVC El Salvador Colon	1.2380	View
130	CNY	SYP Syrian Pound	1564.33	View
131	CNY	SZL Lilangeni	2.3956	View
132	CNY	THB Baht	4.5062	View
133	CNY	TJS Somoni	1.3006	View
134	CNY	TMT Turkmenistan New Manat	0.496331	View
135	CNY	TND Tunisian Dinar	0.414616	View
136	CNY	TOP Pa’anga	0.341011	View
137	CNY	TRY Turkish Lira	6.0225	View
138	CNY	TTD Trinidad and Tobago Dollar	0.958638	View
139	CNY	TWD New Taiwan Dollar	4.4100	View
140	CNY	TZS Tanzanian Shilling	344.4164	View
141	CNY	UAH Hryvnia	5.9549	View
142	CNY	UGX Uganda Shilling	501.1437	View
143	CNY	USD US Dollar	0.141481	View
144	CNY	UYU Peso Uruguayo	5.5323	View
145	CNY	UZS Uzbekistan Sum	1698.05	View
146	CNY	VEF Bolivar	3622994.76	View
147	CNY	VND Dong	3742.38	View
148	CNY	VUV Vatu	17.2289	View
149	CNY	WST Tala	0.394187	View
150	CNY	XAF CFA Franc BEAC	79.6465	View
151	CNY	XCD East Caribbean Dollar	0.382789	View
152	CNY	XOF CFA Franc BCEAO	79.6786	View
153	CNY	XPF CFP Franc	14.5256	View
154	CNY	YER Yemeni Rial	33.7431	View
155	CNY	ZAR Rand	2.4001	View
156	CNY	ZMW Zambian Kwacha	3.2723	View
157	CNY	ZWL Zimbabwe Dollar	9241.44	View

1 CNY = Rate shown in target currency as of Dec 8, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation