د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9704	View
2	KWD	AFN Afghani	213.4142	View
3	KWD	ALL Lek	270.2381	View
4	KWD	AMD Armenian Dram	1242.73	View
5	KWD	ANG Netherlands Antillean Guilder	5.8711	View
6	KWD	AOA Kwanza	3004.02	View
7	KWD	ARS Argentine Peso	4698.85	View
8	KWD	AUD Australian Dollar	4.9074	View
9	KWD	AWG Aruban Florin	5.8340	View
10	KWD	AZN Azerbaijanian Manat	5.5406	View
11	KWD	BAM Convertible Mark	5.4706	View
12	KWD	BBD Barbados Dollar	6.5184	View
13	KWD	BDT Taka	398.5354	View
14	KWD	BGN Bulgarian Lev	5.4692	View
15	KWD	BHD Bahraini Dinar	1.2318	View
16	KWD	BIF Burundi Franc	9635.86	View
17	KWD	BMD Bermudian Dollar	3.2592	View
18	KWD	BND Brunei Dollar	4.2213	View
19	KWD	BOB Boliviano	22.5169	View
20	KWD	BRL Brazilian Real	17.6553	View
21	KWD	BSD Bahamian Dollar	3.2592	View
22	KWD	BTN Ngultrum	293.0835	View
23	KWD	BWP Pula	44.9551	View
24	KWD	BYN Belarussian Ruble	9.3937	View
25	KWD	BZD Belize Dollar	6.5624	View
26	KWD	CAD Canadian Dollar	4.4994	View
27	KWD	CDF Congolese Franc	7468.45	View
28	KWD	CHF Swiss Franc	2.6253	View
29	KWD	CLP Chilean Peso	3015.91	View
30	KWD	CNY Yuan Renminbi	23.0361	View
31	KWD	COP Colombian Peso	12500.95	View
32	KWD	CRC Costa Rican Colon	1594.54	View
33	KWD	CUC Peso Convertible	3.2592	View
34	KWD	CUP Cuban Peso	78.2089	View
35	KWD	CVE Cape Verde Escudo	308.4310	View
36	KWD	CZK Czech Koruna	67.8629	View
37	KWD	DJF Djibouti Franc	580.1973	View
38	KWD	DKK Danish Krone	20.8857	View
39	KWD	DOP Dominican Peso	207.4679	View
40	KWD	DZD Algerian Dinar	423.6522	View
41	KWD	EGP Egyptian Pound	154.7414	View
42	KWD	ERN Nakfa	48.8879	View
43	KWD	ETB Ethiopian Birr	505.6976	View
44	KWD	EUR Euro	2.7964	View
45	KWD	FJD Fiji Dollar	7.4253	View
46	KWD	FKP Falkland Islands Pound	2.4436	View
47	KWD	GBP Pound Sterling	2.4457	View
48	KWD	GEL Lari	8.7862	View
49	KWD	GHS Ghana Cedi	37.1054	View
50	KWD	GIP Gibraltar Pound	2.4436	View
51	KWD	GMD Dalasi	240.5939	View
52	KWD	GNF Guinea Franc	28342.36	View
53	KWD	GTQ Quetzal	24.9616	View
54	KWD	GYD Guyana Dollar	681.7565	View
55	KWD	HKD Hong Kong Dollar	25.3580	View
56	KWD	HNL Lempira	85.7744	View
57	KWD	HRK Croatian Kuna	21.0744	View
58	KWD	HTG Gourde	426.5130	View
59	KWD	HUF Forint	1071.52	View
60	KWD	IDR Rupiah	54406.57	View
61	KWD	ILS New Israeli Sheqel	10.4535	View
62	KWD	INR Indian Rupee	293.4675	View
63	KWD	IQD Iraqi Dinar	4270.73	View
64	KWD	IRR Iranian Rial	137156.48	View
65	KWD	ISK Iceland Krona	416.1033	View
66	KWD	JMD Jamaican Dollar	521.8829	View
67	KWD	JOD Jordanian Dinar	2.3108	View
68	KWD	JPY Yen	506.9581	View
69	KWD	KES Kenyan Shilling	421.4438	View
70	KWD	KGS Som	285.1519	View
71	KWD	KHR Riel	13058.40	View
72	KWD	KMF Comoro Franc	1376.06	View
73	KWD	KPW North Korean Won	2933.40	View
74	KWD	KRW Won	4778.62	View
75	KWD	KYD Cayman Islands Dollar	2.6985	View
76	KWD	KZT Tenge	1649.13	View
77	KWD	LAK Kip	70701.58	View
78	KWD	LBP Lebanese Pound	293022.75	View
79	KWD	LKR Sri Lanka Rupee	1007.03	View
80	KWD	LRD Liberian Dollar	577.2289	View
81	KWD	LSL Loti	55.1858	View
82	KWD	LTL Lithuanian Litas	9.6577	View
83	KWD	LVL Latvian Lats	1.9658	View
84	KWD	LYD Libyan Dinar	17.7235	View
85	KWD	MAD Moroccan Dirham	30.1578	View
86	KWD	MDL Moldovan Leu	55.4203	View
87	KWD	MGA Malagasy Ariary	14573.09	View
88	KWD	MKD Denar	172.4006	View
89	KWD	MMK Kyat	6844.49	View
90	KWD	MNT Tugrik	11561.22	View
91	KWD	MOP Pataca	26.1249	View
92	KWD	MRO Ouguiya	1298.92	View
93	KWD	MUR Mauritius Rupee	150.1405	View
94	KWD	MVR Rufiyaa	50.3364	View
95	KWD	MWK Kwacha	5650.61	View
96	KWD	MXN Mexican Peso	59.2793	View
97	KWD	MYR Malaysian Ringgit	13.4051	View
98	KWD	MZN Mozambique Metical	208.2794	View
99	KWD	NAD Namibia Dollar	55.1858	View
100	KWD	NGN Naira	4723.90	View
101	KWD	NIO Cordoba Oro	119.8350	View
102	KWD	NOK Norwegian Krone	32.9583	View
103	KWD	NPR Nepalese Rupee	469.1534	View
104	KWD	NZD New Zealand Dollar	5.6291	View
105	KWD	OMR Rial Omani	1.2581	View
106	KWD	PAB Balboa	3.2592	View
107	KWD	PEN Sol	10.9145	View
108	KWD	PGK Kina	13.8161	View
109	KWD	PHP Philippine Peso	192.7274	View
110	KWD	PKR Pakistan Rupee	928.1826	View
111	KWD	PLN Zloty	11.8301	View
112	KWD	PYG Guarani	22639.20	View
113	KWD	QAR Qatari Rial	11.8635	View
114	KWD	RON New Romanian Leu	14.2317	View
115	KWD	RSD Serbian Dinar	328.5229	View
116	KWD	RUB Russian Ruble	250.4991	View
117	KWD	RWF Rwanda Franc	4734.58	View
118	KWD	SAR Saudi Riyal	12.2629	View
119	KWD	SBD Solomon Islands Dollar	26.6144	View
120	KWD	SCR Seychelles Rupee	44.9108	View
121	KWD	SDG Sudanese Pound	1955.86	View
122	KWD	SEK Swedish Krona	30.6191	View
123	KWD	SGD Singapore Dollar	4.2245	View
124	KWD	SHP Saint Helena Pound	2.4436	View
125	KWD	SLL Leone	74538.16	View
126	KWD	SOS Somali Shilling	1862.48	View
127	KWD	SRD Surinam Dollar	125.8202	View
128	KWD	STD Dobra	69111.93	View
129	KWD	SVC El Salvador Colon	28.5180	View
130	KWD	SYP Syrian Pound	36036.21	View
131	KWD	SZL Lilangeni	55.1858	View
132	KWD	THB Baht	103.8049	View
133	KWD	TJS Somoni	29.9606	View
134	KWD	TMT Turkmenistan New Manat	11.4335	View
135	KWD	TND Tunisian Dinar	9.5511	View
136	KWD	TOP Pa’anga	7.8556	View
137	KWD	TRY Turkish Lira	138.7347	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0833	View
139	KWD	TWD New Taiwan Dollar	101.5905	View
140	KWD	TZS Tanzanian Shilling	7934.02	View
141	KWD	UAH Hryvnia	137.1774	View
142	KWD	UGX Uganda Shilling	11544.41	View
143	KWD	USD US Dollar	3.2592	View
144	KWD	UYU Peso Uruguayo	127.4439	View
145	KWD	UZS Uzbekistan Sum	39116.60	View
146	KWD	VEF Bolivar	83459768.22	View
147	KWD	VND Dong	86209.89	View
148	KWD	VUV Vatu	396.8882	View
149	KWD	WST Tala	9.0806	View
150	KWD	XAF CFA Franc BEAC	1834.75	View
151	KWD	XCD East Caribbean Dollar	8.8180	View
152	KWD	XOF CFA Franc BCEAO	1835.49	View
153	KWD	XPF CFP Franc	334.6144	View
154	KWD	YER Yemeni Rial	777.3093	View
155	KWD	ZAR Rand	55.2897	View
156	KWD	ZMW Zambian Kwacha	75.3822	View
157	KWD	ZWL Zimbabwe Dollar	212887.00	View

1 KWD = Rate shown in target currency as of Dec 8, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation