Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006524	View
2	XAF	AFN Afghani	0.116318	View
3	XAF	ALL Lek	0.147289	View
4	XAF	AMD Armenian Dram	0.677332	View
5	XAF	ANG Netherlands Antillean Guilder	0.003199	View
6	XAF	AOA Kwanza	1.6373	View
7	XAF	ARS Argentine Peso	2.5610	View
8	XAF	AUD Australian Dollar	0.002674	View
9	XAF	AWG Aruban Florin	0.003179	View
10	XAF	AZN Azerbaijanian Manat	0.003019	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003552	View
13	XAF	BDT Taka	0.217215	View
14	XAF	BGN Bulgarian Lev	0.002980	View
15	XAF	BHD Bahraini Dinar	0.000671	View
16	XAF	BIF Burundi Franc	5.2519	View
17	XAF	BMD Bermudian Dollar	0.001776	View
18	XAF	BND Brunei Dollar	0.002300	View
19	XAF	BOB Boliviano	0.012272	View
20	XAF	BRL Brazilian Real	0.009622	View
21	XAF	BSD Bahamian Dollar	0.001776	View
22	XAF	BTN Ngultrum	0.159740	View
23	XAF	BWP Pula	0.024502	View
24	XAF	BYN Belarussian Ruble	0.005119	View
25	XAF	BZD Belize Dollar	0.003576	View
26	XAF	CAD Canadian Dollar	0.002452	View
27	XAF	CDF Congolese Franc	4.0706	View
28	XAF	CHF Swiss Franc	0.001430	View
29	XAF	CLP Chilean Peso	1.6438	View
30	XAF	CNY Yuan Renminbi	0.012555	View
31	XAF	COP Colombian Peso	6.8134	View
32	XAF	CRC Costa Rican Colon	0.869077	View
33	XAF	CUC Peso Convertible	0.001776	View
34	XAF	CUP Cuban Peso	0.042626	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036987	View
37	XAF	DJF Djibouti Franc	0.316227	View
38	XAF	DKK Danish Krone	0.011383	View
39	XAF	DOP Dominican Peso	0.113077	View
40	XAF	DZD Algerian Dinar	0.230905	View
41	XAF	EGP Egyptian Pound	0.084339	View
42	XAF	ERN Nakfa	0.026645	View
43	XAF	ETB Ethiopian Birr	0.275622	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004047	View
46	XAF	FKP Falkland Islands Pound	0.001331	View
47	XAF	GBP Pound Sterling	0.001333	View
48	XAF	GEL Lari	0.004788	View
49	XAF	GHS Ghana Cedi	0.020223	View
50	XAF	GIP Gibraltar Pound	0.001331	View
51	XAF	GMD Dalasi	0.131131	View
52	XAF	GNF Guinea Franc	15.4476	View
53	XAF	GTQ Quetzal	0.013604	View
54	XAF	GYD Guyana Dollar	0.371580	View
55	XAF	HKD Hong Kong Dollar	0.013820	View
56	XAF	HNL Lempira	0.046750	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.232464	View
59	XAF	HUF Forint	0.584016	View
60	XAF	IDR Rupiah	29.6535	View
61	XAF	ILS New Israeli Sheqel	0.005697	View
62	XAF	INR Indian Rupee	0.159949	View
63	XAF	IQD Iraqi Dinar	2.3277	View
64	XAF	IRR Iranian Rial	74.7550	View
65	XAF	ISK Iceland Krona	0.226790	View
66	XAF	JMD Jamaican Dollar	0.284444	View
67	XAF	JOD Jordanian Dinar	0.001259	View
68	XAF	JPY Yen	0.276309	View
69	XAF	KES Kenyan Shilling	0.229701	View
70	XAF	KGS Som	0.155417	View
71	XAF	KHR Riel	7.1173	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5988	View
74	XAF	KRW Won	2.6045	View
75	XAF	KWD Kuwaiti Dinar	0.000545	View
76	XAF	KYD Cayman Islands Dollar	0.001470	View
77	XAF	KZT Tenge	0.898832	View
78	XAF	LAK Kip	38.5348	View
79	XAF	LBP Lebanese Pound	159.7075	View
80	XAF	LKR Sri Lanka Rupee	0.548863	View
81	XAF	LRD Liberian Dollar	0.314609	View
82	XAF	LSL Loti	0.030078	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009659	View
86	XAF	MAD Moroccan Dirham	0.016437	View
87	XAF	MDL Moldovan Leu	0.030205	View
88	XAF	MGA Malagasy Ariary	7.9428	View
89	XAF	MKD Denar	0.093964	View
90	XAF	MMK Kyat	3.7305	View
91	XAF	MNT Tugrik	6.3013	View
92	XAF	MOP Pataca	0.014238	View
93	XAF	MRO Ouguiya	0.707955	View
94	XAF	MUR Mauritius Rupee	0.081831	View
95	XAF	MVR Rufiyaa	0.027435	View
96	XAF	MWK Kwacha	3.0798	View
97	XAF	MXN Mexican Peso	0.032309	View
98	XAF	MYR Malaysian Ringgit	0.007306	View
99	XAF	MZN Mozambique Metical	0.113519	View
100	XAF	NAD Namibia Dollar	0.030078	View
101	XAF	NGN Naira	2.5747	View
102	XAF	NIO Cordoba Oro	0.065314	View
103	XAF	NOK Norwegian Krone	0.017963	View
104	XAF	NPR Nepalese Rupee	0.255704	View
105	XAF	NZD New Zealand Dollar	0.003068	View
106	XAF	OMR Rial Omani	0.000685	View
107	XAF	PAB Balboa	0.001776	View
108	XAF	PEN Sol	0.005948	View
109	XAF	PGK Kina	0.007530	View
110	XAF	PHP Philippine Peso	0.105043	View
111	XAF	PKR Pakistan Rupee	0.505891	View
112	XAF	PLN Zloty	0.006447	View
113	XAF	PYG Guarani	12.3391	View
114	XAF	QAR Qatari Rial	0.006466	View
115	XAF	RON New Romanian Leu	0.007756	View
116	XAF	RSD Serbian Dinar	0.179056	View
117	XAF	RUB Russian Ruble	0.136530	View
118	XAF	RWF Rwanda Franc	2.5805	View
119	XAF	SAR Saudi Riyal	0.006683	View
120	XAF	SBD Solomon Islands Dollar	0.014505	View
121	XAF	SCR Seychelles Rupee	0.024477	View
122	XAF	SDG Sudanese Pound	1.0660	View
123	XAF	SEK Swedish Krona	0.016688	View
124	XAF	SGD Singapore Dollar	0.002302	View
125	XAF	SHP Saint Helena Pound	0.001331	View
126	XAF	SLL Leone	40.6259	View
127	XAF	SOS Somali Shilling	1.0151	View
128	XAF	SRD Surinam Dollar	0.068576	View
129	XAF	STD Dobra	37.6684	View
130	XAF	SVC El Salvador Colon	0.015543	View
131	XAF	SYP Syrian Pound	19.6410	View
132	XAF	SZL Lilangeni	0.030078	View
133	XAF	THB Baht	0.056577	View
134	XAF	TJS Somoni	0.016329	View
135	XAF	TMT Turkmenistan New Manat	0.006231	View
136	XAF	TND Tunisian Dinar	0.005205	View
137	XAF	TOP Pa’anga	0.004281	View
138	XAF	TRY Turkish Lira	0.075615	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012036	View
140	XAF	TWD New Taiwan Dollar	0.055370	View
141	XAF	TZS Tanzanian Shilling	4.3243	View
142	XAF	UAH Hryvnia	0.074766	View
143	XAF	UGX Uganda Shilling	6.2921	View
144	XAF	USD US Dollar	0.001776	View
145	XAF	UYU Peso Uruguayo	0.069461	View
146	XAF	UZS Uzbekistan Sum	21.3199	View
147	XAF	VEF Bolivar	45488.45	View
148	XAF	VND Dong	46.9874	View
149	XAF	VUV Vatu	0.216317	View
150	XAF	WST Tala	0.004949	View
151	XAF	XCD East Caribbean Dollar	0.004806	View
152	XAF	XOF CFA Franc BCEAO	1.0004	View
153	XAF	XPF CFP Franc	0.182376	View
154	XAF	YER Yemeni Rial	0.423660	View
155	XAF	ZAR Rand	0.030134	View
156	XAF	ZMW Zambian Kwacha	0.041085	View
157	XAF	ZWL Zimbabwe Dollar	116.0307	View

1 XAF = Rate shown in target currency as of Dec 8, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation