$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	65.4806	View
3	BMD	ALL Lek	82.9156	View
4	BMD	AMD Armenian Dram	381.3005	View
5	BMD	ANG Netherlands Antillean Guilder	1.8014	View
6	BMD	AOA Kwanza	921.7063	View
7	BMD	ARS Argentine Peso	1441.72	View
8	BMD	AUD Australian Dollar	1.5057	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6785	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2803	View
14	BMD	BGN Bulgarian Lev	1.6781	View
15	BMD	BHD Bahraini Dinar	0.377950	View
16	BMD	BIF Burundi Franc	2956.51	View
17	BMD	BND Brunei Dollar	1.2952	View
18	BMD	BOB Boliviano	6.9087	View
19	BMD	BRL Brazilian Real	5.4171	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.9251	View
22	BMD	BWP Pula	13.7933	View
23	BMD	BYN Belarussian Ruble	2.8822	View
24	BMD	BZD Belize Dollar	2.0135	View
25	BMD	CAD Canadian Dollar	1.3805	View
26	BMD	CDF Congolese Franc	2291.50	View
27	BMD	CHF Swiss Franc	0.805491	View
28	BMD	CLP Chilean Peso	925.3550	View
29	BMD	CNY Yuan Renminbi	7.0680	View
30	BMD	COP Colombian Peso	3835.59	View
31	BMD	CRC Costa Rican Colon	489.2424	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9964	View
34	BMD	CVE Cape Verde Escudo	94.6341	View
35	BMD	CZK Czech Koruna	20.8220	View
36	BMD	DJF Djibouti Franc	178.0185	View
37	BMD	DKK Danish Krone	6.4082	View
38	BMD	DOP Dominican Peso	63.6561	View
39	BMD	DZD Algerian Dinar	129.9867	View
40	BMD	EGP Egyptian Pound	47.4784	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.1602	View
43	BMD	EUR Euro	0.858000	View
44	BMD	FJD Fiji Dollar	2.2782	View
45	BMD	FKP Falkland Islands Pound	0.749741	View
46	BMD	GBP Pound Sterling	0.750407	View
47	BMD	GEL Lari	2.6958	View
48	BMD	GHS Ghana Cedi	11.3848	View
49	BMD	GIP Gibraltar Pound	0.749741	View
50	BMD	GMD Dalasi	73.8200	View
51	BMD	GNF Guinea Franc	8696.12	View
52	BMD	GTQ Quetzal	7.6588	View
53	BMD	GYD Guyana Dollar	209.1793	View
54	BMD	HKD Hong Kong Dollar	7.7804	View
55	BMD	HNL Lempira	26.3177	View
56	BMD	HRK Croatian Kuna	6.4661	View
57	BMD	HTG Gourde	130.8645	View
58	BMD	HUF Forint	328.7688	View
59	BMD	IDR Rupiah	16693.25	View
60	BMD	ILS New Israeli Sheqel	3.2074	View
61	BMD	INR Indian Rupee	90.0429	View
62	BMD	IQD Iraqi Dinar	1310.36	View
63	BMD	IRR Iranian Rial	42082.91	View
64	BMD	ISK Iceland Krona	127.6705	View
65	BMD	JMD Jamaican Dollar	160.1263	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.5470	View
68	BMD	KES Kenyan Shilling	129.3091	View
69	BMD	KGS Som	87.4915	View
70	BMD	KHR Riel	4006.63	View
71	BMD	KMF Comoro Franc	422.2083	View
72	BMD	KPW North Korean Won	900.0380	View
73	BMD	KRW Won	1466.19	View
74	BMD	KWD Kuwaiti Dinar	0.306824	View
75	BMD	KYD Cayman Islands Dollar	0.827954	View
76	BMD	KZT Tenge	505.9929	View
77	BMD	LAK Kip	21692.95	View
78	BMD	LBP Lebanese Pound	89906.44	View
79	BMD	LKR Sri Lanka Rupee	308.9797	View
80	BMD	LRD Liberian Dollar	177.1077	View
81	BMD	LSL Loti	16.9323	View
82	BMD	LTL Lithuanian Litas	2.9632	View
83	BMD	LVL Latvian Lats	0.603145	View
84	BMD	LYD Libyan Dinar	5.4380	View
85	BMD	MAD Moroccan Dirham	9.2531	View
86	BMD	MDL Moldovan Leu	17.0043	View
87	BMD	MGA Malagasy Ariary	4471.37	View
88	BMD	MKD Denar	52.8966	View
89	BMD	MMK Kyat	2100.05	View
90	BMD	MNT Tugrik	3547.26	View
91	BMD	MOP Pataca	8.0158	View
92	BMD	MRO Ouguiya	398.5398	View
93	BMD	MUR Mauritius Rupee	46.0667	View
94	BMD	MVR Rufiyaa	15.4444	View
95	BMD	MWK Kwacha	1733.74	View
96	BMD	MXN Mexican Peso	18.1883	View
97	BMD	MYR Malaysian Ringgit	4.1130	View
98	BMD	MZN Mozambique Metical	63.9051	View
99	BMD	NAD Namibia Dollar	16.9323	View
100	BMD	NGN Naira	1449.41	View
101	BMD	NIO Cordoba Oro	36.7683	View
102	BMD	NOK Norwegian Krone	10.1124	View
103	BMD	NPR Nepalese Rupee	143.9476	View
104	BMD	NZD New Zealand Dollar	1.7272	View
105	BMD	OMR Rial Omani	0.386005	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3488	View
108	BMD	PGK Kina	4.2391	View
109	BMD	PHP Philippine Peso	59.1334	View
110	BMD	PKR Pakistan Rupee	284.7888	View
111	BMD	PLN Zloty	3.6298	View
112	BMD	PYG Guarani	6946.25	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3666	View
115	BMD	RSD Serbian Dinar	100.7987	View
116	BMD	RUB Russian Ruble	76.8592	View
117	BMD	RWF Rwanda Franc	1452.68	View
118	BMD	SAR Saudi Riyal	3.7626	View
119	BMD	SBD Solomon Islands Dollar	8.1659	View
120	BMD	SCR Seychelles Rupee	13.7797	View
121	BMD	SDG Sudanese Pound	600.1063	View
122	BMD	SEK Swedish Krona	9.3947	View
123	BMD	SGD Singapore Dollar	1.2962	View
124	BMD	SHP Saint Helena Pound	0.749741	View
125	BMD	SLL Leone	22870.10	View
126	BMD	SOS Somali Shilling	571.4551	View
127	BMD	SRD Surinam Dollar	38.6047	View
128	BMD	STD Dobra	21205.21	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.78	View
131	BMD	SZL Lilangeni	16.9323	View
132	BMD	THB Baht	31.8498	View
133	BMD	TJS Somoni	9.1926	View
134	BMD	TMT Turkmenistan New Manat	3.5081	View
135	BMD	TND Tunisian Dinar	2.9305	View
136	BMD	TOP Pa’anga	2.4103	View
137	BMD	TRY Turkish Lira	42.5671	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7757	View
139	BMD	TWD New Taiwan Dollar	31.1704	View
140	BMD	TZS Tanzanian Shilling	2434.35	View
141	BMD	UAH Hryvnia	42.0893	View
142	BMD	UGX Uganda Shilling	3542.10	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1029	View
145	BMD	UZS Uzbekistan Sum	12001.91	View
146	BMD	VEF Bolivar	25607468.27	View
147	BMD	VND Dong	26451.27	View
148	BMD	VUV Vatu	121.7749	View
149	BMD	WST Tala	2.7861	View
150	BMD	XAF CFA Franc BEAC	562.9444	View
151	BMD	XCD East Caribbean Dollar	2.7056	View
152	BMD	XOF CFA Franc BCEAO	563.1716	View
153	BMD	XPF CFP Franc	102.6678	View
154	BMD	YER Yemeni Rial	238.4972	View
155	BMD	ZAR Rand	16.9642	View
156	BMD	ZMW Zambian Kwacha	23.1291	View
157	BMD	ZWL Zimbabwe Dollar	65318.86	View

1 BMD = Rate shown in target currency as of Dec 8, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation