MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.037768	View
3	MWK	ALL Lek	0.047824	View
4	MWK	AMD Armenian Dram	0.219929	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.531628	View
7	MWK	ARS Argentine Peso	0.831564	View
8	MWK	AUD Australian Dollar	0.000868	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000968	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070529	View
14	MWK	BGN Bulgarian Lev	0.000967	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7053	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000747	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003124	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051867	View
23	MWK	BWP Pula	0.007955	View
24	MWK	BYN Belarussian Ruble	0.001662	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000796	View
27	MWK	CDF Congolese Franc	1.3217	View
28	MWK	CHF Swiss Franc	0.000464	View
29	MWK	CLP Chilean Peso	0.533732	View
30	MWK	CNY Yuan Renminbi	0.004076	View
31	MWK	COP Colombian Peso	2.2123	View
32	MWK	CRC Costa Rican Colon	0.282188	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013840	View
35	MWK	CVE Cape Verde Escudo	0.054583	View
36	MWK	CZK Czech Koruna	0.012009	View
37	MWK	DJF Djibouti Franc	0.102678	View
38	MWK	DKK Danish Krone	0.003696	View
39	MWK	DOP Dominican Peso	0.036716	View
40	MWK	DZD Algerian Dinar	0.074974	View
41	MWK	EGP Egyptian Pound	0.027384	View
42	MWK	ERN Nakfa	0.008651	View
43	MWK	ETB Ethiopian Birr	0.089494	View
44	MWK	EUR Euro	0.000494	View
45	MWK	FJD Fiji Dollar	0.001314	View
46	MWK	FKP Falkland Islands Pound	0.000432	View
47	MWK	GBP Pound Sterling	0.000432	View
48	MWK	GEL Lari	0.001554	View
49	MWK	GHS Ghana Cedi	0.006566	View
50	MWK	GIP Gibraltar Pound	0.000432	View
51	MWK	GMD Dalasi	0.042578	View
52	MWK	GNF Guinea Franc	5.0158	View
53	MWK	GTQ Quetzal	0.004417	View
54	MWK	GYD Guyana Dollar	0.120651	View
55	MWK	HKD Hong Kong Dollar	0.004487	View
56	MWK	HNL Lempira	0.015179	View
57	MWK	HRK Croatian Kuna	0.003729	View
58	MWK	HTG Gourde	0.075480	View
59	MWK	HUF Forint	0.189629	View
60	MWK	IDR Rupiah	9.6284	View
61	MWK	ILS New Israeli Sheqel	0.001849	View
62	MWK	INR Indian Rupee	0.051935	View
63	MWK	IQD Iraqi Dinar	0.755800	View
64	MWK	IRR Iranian Rial	24.2729	View
65	MWK	ISK Iceland Krona	0.073638	View
66	MWK	JMD Jamaican Dollar	0.092358	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.089717	View
69	MWK	KES Kenyan Shilling	0.074583	View
70	MWK	KGS Som	0.050463	View
71	MWK	KHR Riel	2.3110	View
72	MWK	KMF Comoro Franc	0.243524	View
73	MWK	KPW North Korean Won	0.519130	View
74	MWK	KRW Won	0.845681	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000477	View
77	MWK	KZT Tenge	0.291850	View
78	MWK	LAK Kip	12.5122	View
79	MWK	LBP Lebanese Pound	51.8569	View
80	MWK	LKR Sri Lanka Rupee	0.178215	View
81	MWK	LRD Liberian Dollar	0.102153	View
82	MWK	LSL Loti	0.009766	View
83	MWK	LTL Lithuanian Litas	0.001709	View
84	MWK	LVL Latvian Lats	0.000347	View
85	MWK	LYD Libyan Dinar	0.003136	View
86	MWK	MAD Moroccan Dirham	0.005337	View
87	MWK	MDL Moldovan Leu	0.009807	View
88	MWK	MGA Malagasy Ariary	2.5790	View
89	MWK	MKD Denar	0.030510	View
90	MWK	MMK Kyat	1.2113	View
91	MWK	MNT Tugrik	2.0460	View
92	MWK	MOP Pataca	0.004623	View
93	MWK	MRO Ouguiya	0.229872	View
94	MWK	MUR Mauritius Rupee	0.026570	View
95	MWK	MVR Rufiyaa	0.008908	View
96	MWK	MXN Mexican Peso	0.010490	View
97	MWK	MYR Malaysian Ringgit	0.002372	View
98	MWK	MZN Mozambique Metical	0.036859	View
99	MWK	NAD Namibia Dollar	0.009766	View
100	MWK	NGN Naira	0.835998	View
101	MWK	NIO Cordoba Oro	0.021207	View
102	MWK	NOK Norwegian Krone	0.005832	View
103	MWK	NPR Nepalese Rupee	0.083027	View
104	MWK	NZD New Zealand Dollar	0.000996	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001931	View
108	MWK	PGK Kina	0.002445	View
109	MWK	PHP Philippine Peso	0.034107	View
110	MWK	PKR Pakistan Rupee	0.164262	View
111	MWK	PLN Zloty	0.002093	View
112	MWK	PYG Guarani	4.0065	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002518	View
115	MWK	RSD Serbian Dinar	0.058139	View
116	MWK	RUB Russian Ruble	0.044331	View
117	MWK	RWF Rwanda Franc	0.837889	View
118	MWK	SAR Saudi Riyal	0.002170	View
119	MWK	SBD Solomon Islands Dollar	0.004710	View
120	MWK	SCR Seychelles Rupee	0.007947	View
121	MWK	SDG Sudanese Pound	0.346133	View
122	MWK	SEK Swedish Krona	0.005418	View
123	MWK	SGD Singapore Dollar	0.000747	View
124	MWK	SHP Saint Helena Pound	0.000432	View
125	MWK	SLL Leone	13.1912	View
126	MWK	SOS Somali Shilling	0.329607	View
127	MWK	SRD Surinam Dollar	0.022266	View
128	MWK	STD Dobra	12.2309	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	6.3774	View
131	MWK	SZL Lilangeni	0.009766	View
132	MWK	THB Baht	0.018370	View
133	MWK	TJS Somoni	0.005302	View
134	MWK	TMT Turkmenistan New Manat	0.002023	View
135	MWK	TND Tunisian Dinar	0.001690	View
136	MWK	TOP Pa’anga	0.001390	View
137	MWK	TRY Turkish Lira	0.024552	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003908	View
139	MWK	TWD New Taiwan Dollar	0.017978	View
140	MWK	TZS Tanzanian Shilling	1.4041	View
141	MWK	UAH Hryvnia	0.024276	View
142	MWK	UGX Uganda Shilling	2.0430	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022554	View
145	MWK	UZS Uzbekistan Sum	6.9225	View
146	MWK	VEF Bolivar	14770.05	View
147	MWK	VND Dong	15.2567	View
148	MWK	VUV Vatu	0.070238	View
149	MWK	WST Tala	0.001607	View
150	MWK	XAF CFA Franc BEAC	0.324698	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.324829	View
153	MWK	XPF CFP Franc	0.059217	View
154	MWK	YER Yemeni Rial	0.137562	View
155	MWK	ZAR Rand	0.009784	View
156	MWK	ZMW Zambian Kwacha	0.013340	View
157	MWK	ZWL Zimbabwe Dollar	37.6751	View

1 MWK = Rate shown in target currency as of Dec 8, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation