P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458198	View
2	MOP	AFN Afghani	8.1690	View
3	MOP	ALL Lek	10.3441	View
4	MOP	AMD Armenian Dram	47.5689	View
5	MOP	ANG Netherlands Antillean Guilder	0.224731	View
6	MOP	AOA Kwanza	114.9868	View
7	MOP	ARS Argentine Peso	179.8607	View
8	MOP	AUD Australian Dollar	0.187843	View
9	MOP	AWG Aruban Florin	0.223310	View
10	MOP	AZN Azerbaijanian Manat	0.212082	View
11	MOP	BAM Convertible Mark	0.209400	View
12	MOP	BBD Barbados Dollar	0.249508	View
13	MOP	BDT Taka	15.2550	View
14	MOP	BGN Bulgarian Lev	0.209347	View
15	MOP	BHD Bahraini Dinar	0.047150	View
16	MOP	BIF Burundi Franc	368.8379	View
17	MOP	BMD Bermudian Dollar	0.124754	View
18	MOP	BND Brunei Dollar	0.161583	View
19	MOP	BOB Boliviano	0.861894	View
20	MOP	BRL Brazilian Real	0.675803	View
21	MOP	BSD Bahamian Dollar	0.124754	View
22	MOP	BTN Ngultrum	11.2185	View
23	MOP	BWP Pula	1.7208	View
24	MOP	BYN Belarussian Ruble	0.359569	View
25	MOP	BZD Belize Dollar	0.251193	View
26	MOP	CAD Canadian Dollar	0.172226	View
27	MOP	CDF Congolese Franc	285.8744	View
28	MOP	CHF Swiss Franc	0.100488	View
29	MOP	CLP Chilean Peso	115.4420	View
30	MOP	CNY Yuan Renminbi	0.881768	View
31	MOP	COP Colombian Peso	478.5068	View
32	MOP	CRC Costa Rican Colon	61.0351	View
33	MOP	CUC Peso Convertible	0.124754	View
34	MOP	CUP Cuban Peso	2.9936	View
35	MOP	CVE Cape Verde Escudo	11.8060	View
36	MOP	CZK Czech Koruna	2.5976	View
37	MOP	DJF Djibouti Franc	22.2086	View
38	MOP	DKK Danish Krone	0.799454	View
39	MOP	DOP Dominican Peso	7.9414	View
40	MOP	DZD Algerian Dinar	16.2164	View
41	MOP	EGP Egyptian Pound	5.9231	View
42	MOP	ERN Nakfa	1.8713	View
43	MOP	ETB Ethiopian Birr	19.3569	View
44	MOP	EUR Euro	0.107039	View
45	MOP	FJD Fiji Dollar	0.284221	View
46	MOP	FKP Falkland Islands Pound	0.093533	View
47	MOP	GBP Pound Sterling	0.093616	View
48	MOP	GEL Lari	0.336314	View
49	MOP	GHS Ghana Cedi	1.4203	View
50	MOP	GIP Gibraltar Pound	0.093533	View
51	MOP	GMD Dalasi	9.2094	View
52	MOP	GNF Guinea Franc	1084.88	View
53	MOP	GTQ Quetzal	0.955469	View
54	MOP	GYD Guyana Dollar	26.0960	View
55	MOP	HKD Hong Kong Dollar	0.970642	View
56	MOP	HNL Lempira	3.2832	View
57	MOP	HRK Croatian Kuna	0.806677	View
58	MOP	HTG Gourde	16.3259	View
59	MOP	HUF Forint	41.0153	View
60	MOP	IDR Rupiah	2082.55	View
61	MOP	ILS New Israeli Sheqel	0.400134	View
62	MOP	INR Indian Rupee	11.2332	View
63	MOP	IQD Iraqi Dinar	163.4735	View
64	MOP	IRR Iranian Rial	5250.02	View
65	MOP	ISK Iceland Krona	15.9274	View
66	MOP	JMD Jamaican Dollar	19.9764	View
67	MOP	JOD Jordanian Dinar	0.088450	View
68	MOP	JPY Yen	19.4052	View
69	MOP	KES Kenyan Shilling	16.1319	View
70	MOP	KGS Som	10.9149	View
71	MOP	KHR Riel	499.8447	View
72	MOP	KMF Comoro Franc	52.6723	View
73	MOP	KPW North Korean Won	112.2836	View
74	MOP	KRW Won	182.9141	View
75	MOP	KWD Kuwaiti Dinar	0.038277	View
76	MOP	KYD Cayman Islands Dollar	0.103290	View
77	MOP	KZT Tenge	63.1248	View
78	MOP	LAK Kip	2706.29	View
79	MOP	LBP Lebanese Pound	11216.22	View
80	MOP	LKR Sri Lanka Rupee	38.5465	View
81	MOP	LRD Liberian Dollar	22.0950	View
82	MOP	LSL Loti	2.1124	View
83	MOP	LTL Lithuanian Litas	0.369672	View
84	MOP	LVL Latvian Lats	0.075244	View
85	MOP	LYD Libyan Dinar	0.678412	View
86	MOP	MAD Moroccan Dirham	1.1544	View
87	MOP	MDL Moldovan Leu	2.1214	View
88	MOP	MGA Malagasy Ariary	557.8232	View
89	MOP	MKD Denar	6.5991	View
90	MOP	MMK Kyat	261.9906	View
91	MOP	MNT Tugrik	442.5362	View
92	MOP	MRO Ouguiya	49.7196	View
93	MOP	MUR Mauritius Rupee	5.7470	View
94	MOP	MVR Rufiyaa	1.9268	View
95	MOP	MWK Kwacha	216.2918	View
96	MOP	MXN Mexican Peso	2.2691	View
97	MOP	MYR Malaysian Ringgit	0.513114	View
98	MOP	MZN Mozambique Metical	7.9724	View
99	MOP	NAD Namibia Dollar	2.1124	View
100	MOP	NGN Naira	180.8197	View
101	MOP	NIO Cordoba Oro	4.5870	View
102	MOP	NOK Norwegian Krone	1.2616	View
103	MOP	NPR Nepalese Rupee	17.9581	View
104	MOP	NZD New Zealand Dollar	0.215470	View
105	MOP	OMR Rial Omani	0.048155	View
106	MOP	PAB Balboa	0.124754	View
107	MOP	PEN Sol	0.417782	View
108	MOP	PGK Kina	0.528848	View
109	MOP	PHP Philippine Peso	7.3771	View
110	MOP	PKR Pakistan Rupee	35.5286	View
111	MOP	PLN Zloty	0.452829	View
112	MOP	PYG Guarani	866.5747	View
113	MOP	QAR Qatari Rial	0.454105	View
114	MOP	RON New Romanian Leu	0.544754	View
115	MOP	RSD Serbian Dinar	12.5751	View
116	MOP	RUB Russian Ruble	9.5885	View
117	MOP	RWF Rwanda Franc	181.2286	View
118	MOP	SAR Saudi Riyal	0.469396	View
119	MOP	SBD Solomon Islands Dollar	1.0187	View
120	MOP	SCR Seychelles Rupee	1.7191	View
121	MOP	SDG Sudanese Pound	74.8658	View
122	MOP	SEK Swedish Krona	1.1720	View
123	MOP	SGD Singapore Dollar	0.161704	View
124	MOP	SHP Saint Helena Pound	0.093533	View
125	MOP	SLL Leone	2853.14	View
126	MOP	SOS Somali Shilling	71.2915	View
127	MOP	SRD Surinam Dollar	4.8161	View
128	MOP	STD Dobra	2645.44	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1379.38	View
131	MOP	SZL Lilangeni	2.1124	View
132	MOP	THB Baht	3.9734	View
133	MOP	TJS Somoni	1.1468	View
134	MOP	TMT Turkmenistan New Manat	0.437649	View
135	MOP	TND Tunisian Dinar	0.365595	View
136	MOP	TOP Pa’anga	0.300693	View
137	MOP	TRY Turkish Lira	5.3104	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845296	View
139	MOP	TWD New Taiwan Dollar	3.8886	View
140	MOP	TZS Tanzanian Shilling	303.6954	View
141	MOP	UAH Hryvnia	5.2508	View
142	MOP	UGX Uganda Shilling	441.8926	View
143	MOP	USD US Dollar	0.124754	View
144	MOP	UYU Peso Uruguayo	4.8782	View
145	MOP	UZS Uzbekistan Sum	1497.29	View
146	MOP	VEF Bolivar	3194641.75	View
147	MOP	VND Dong	3299.91	View
148	MOP	VUV Vatu	15.1919	View
149	MOP	WST Tala	0.347581	View
150	MOP	XAF CFA Franc BEAC	70.2297	View
151	MOP	XCD East Caribbean Dollar	0.337531	View
152	MOP	XOF CFA Franc BCEAO	70.2581	View
153	MOP	XPF CFP Franc	12.8082	View
154	MOP	YER Yemeni Rial	29.7536	View
155	MOP	ZAR Rand	2.1164	View
156	MOP	ZMW Zambian Kwacha	2.8855	View
157	MOP	ZWL Zimbabwe Dollar	8148.81	View

1 MOP = Rate shown in target currency as of Dec 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation