kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390945	View
2	SEK	AFN Afghani	6.9700	View
3	SEK	ALL Lek	8.8258	View
4	SEK	AMD Armenian Dram	40.5868	View
5	SEK	ANG Netherlands Antillean Guilder	0.191745	View
6	SEK	AOA Kwanza	98.1094	View
7	SEK	ARS Argentine Peso	153.4613	View
8	SEK	AUD Australian Dollar	0.160272	View
9	SEK	AWG Aruban Florin	0.190533	View
10	SEK	AZN Azerbaijanian Manat	0.180953	View
11	SEK	BAM Convertible Mark	0.178664	View
12	SEK	BBD Barbados Dollar	0.212886	View
13	SEK	BDT Taka	13.0159	View
14	SEK	BGN Bulgarian Lev	0.178620	View
15	SEK	BHD Bahraini Dinar	0.040230	View
16	SEK	BIF Burundi Franc	314.7010	View
17	SEK	BMD Bermudian Dollar	0.106443	View
18	SEK	BND Brunei Dollar	0.137866	View
19	SEK	BOB Boliviano	0.735388	View
20	SEK	BRL Brazilian Real	0.576610	View
21	SEK	BSD Bahamian Dollar	0.106443	View
22	SEK	BTN Ngultrum	9.5719	View
23	SEK	BWP Pula	1.4682	View
24	SEK	BYN Belarussian Ruble	0.306793	View
25	SEK	BZD Belize Dollar	0.214323	View
26	SEK	CAD Canadian Dollar	0.146947	View
27	SEK	CDF Congolese Franc	243.9146	View
28	SEK	CHF Swiss Franc	0.085739	View
29	SEK	CLP Chilean Peso	98.4978	View
30	SEK	CNY Yuan Renminbi	0.752344	View
31	SEK	COP Colombian Peso	408.2729	View
32	SEK	CRC Costa Rican Colon	52.0765	View
33	SEK	CUC Peso Convertible	0.106443	View
34	SEK	CUP Cuban Peso	2.5543	View
35	SEK	CVE Cape Verde Escudo	10.0732	View
36	SEK	CZK Czech Koruna	2.2164	View
37	SEK	DJF Djibouti Franc	18.9489	View
38	SEK	DKK Danish Krone	0.682113	View
39	SEK	DOP Dominican Peso	6.7758	View
40	SEK	DZD Algerian Dinar	13.8362	View
41	SEK	EGP Egyptian Pound	5.0538	View
42	SEK	ERN Nakfa	1.5966	View
43	SEK	ETB Ethiopian Birr	16.5158	View
44	SEK	EUR Euro	0.091328	View
45	SEK	FJD Fiji Dollar	0.242504	View
46	SEK	FKP Falkland Islands Pound	0.079804	View
47	SEK	GBP Pound Sterling	0.079875	View
48	SEK	GEL Lari	0.286950	View
49	SEK	GHS Ghana Cedi	1.2118	View
50	SEK	GIP Gibraltar Pound	0.079804	View
51	SEK	GMD Dalasi	7.8576	View
52	SEK	GNF Guinea Franc	925.6430	View
53	SEK	GTQ Quetzal	0.815228	View
54	SEK	GYD Guyana Dollar	22.2657	View
55	SEK	HKD Hong Kong Dollar	0.828174	View
56	SEK	HNL Lempira	2.8013	View
57	SEK	HRK Croatian Kuna	0.688275	View
58	SEK	HTG Gourde	13.9296	View
59	SEK	HUF Forint	34.9952	View
60	SEK	IDR Rupiah	1776.88	View
61	SEK	ILS New Israeli Sheqel	0.341403	View
62	SEK	INR Indian Rupee	9.5845	View
63	SEK	IQD Iraqi Dinar	139.4793	View
64	SEK	IRR Iranian Rial	4479.44	View
65	SEK	ISK Iceland Krona	13.5897	View
66	SEK	JMD Jamaican Dollar	17.0444	View
67	SEK	JOD Jordanian Dinar	0.075468	View
68	SEK	JPY Yen	16.5569	View
69	SEK	KES Kenyan Shilling	13.7641	View
70	SEK	KGS Som	9.3129	View
71	SEK	KHR Riel	426.4789	View
72	SEK	KMF Comoro Franc	44.9412	View
73	SEK	KPW North Korean Won	95.8029	View
74	SEK	KRW Won	156.0665	View
75	SEK	KWD Kuwaiti Dinar	0.032659	View
76	SEK	KYD Cayman Islands Dollar	0.088130	View
77	SEK	KZT Tenge	53.8595	View
78	SEK	LAK Kip	2309.07	View
79	SEK	LBP Lebanese Pound	9569.93	View
80	SEK	LKR Sri Lanka Rupee	32.8888	View
81	SEK	LRD Liberian Dollar	18.8519	View
82	SEK	LSL Loti	1.8023	View
83	SEK	LTL Lithuanian Litas	0.315412	View
84	SEK	LVL Latvian Lats	0.064200	View
85	SEK	LYD Libyan Dinar	0.578836	View
86	SEK	MAD Moroccan Dirham	0.984934	View
87	SEK	MDL Moldovan Leu	1.8100	View
88	SEK	MGA Malagasy Ariary	475.9475	View
89	SEK	MKD Denar	5.6305	View
90	SEK	MMK Kyat	223.5364	View
91	SEK	MNT Tugrik	377.5820	View
92	SEK	MOP Pataca	0.853222	View
93	SEK	MRO Ouguiya	42.4219	View
94	SEK	MUR Mauritius Rupee	4.9035	View
95	SEK	MVR Rufiyaa	1.6440	View
96	SEK	MWK Kwacha	184.5452	View
97	SEK	MXN Mexican Peso	1.9360	View
98	SEK	MYR Malaysian Ringgit	0.437800	View
99	SEK	MZN Mozambique Metical	6.8023	View
100	SEK	NAD Namibia Dollar	1.8023	View
101	SEK	NGN Naira	154.2795	View
102	SEK	NIO Cordoba Oro	3.9137	View
103	SEK	NOK Norwegian Krone	1.0764	View
104	SEK	NPR Nepalese Rupee	15.3222	View
105	SEK	NZD New Zealand Dollar	0.183843	View
106	SEK	OMR Rial Omani	0.041087	View
107	SEK	PAB Balboa	0.106443	View
108	SEK	PEN Sol	0.356461	View
109	SEK	PGK Kina	0.451225	View
110	SEK	PHP Philippine Peso	6.2944	View
111	SEK	PKR Pakistan Rupee	30.3138	View
112	SEK	PLN Zloty	0.386364	View
113	SEK	PYG Guarani	739.3813	View
114	SEK	QAR Qatari Rial	0.387453	View
115	SEK	RON New Romanian Leu	0.464797	View
116	SEK	RSD Serbian Dinar	10.7293	View
117	SEK	RUB Russian Ruble	8.1811	View
118	SEK	RWF Rwanda Franc	154.6284	View
119	SEK	SAR Saudi Riyal	0.400499	View
120	SEK	SBD Solomon Islands Dollar	0.869208	View
121	SEK	SCR Seychelles Rupee	1.4668	View
122	SEK	SDG Sudanese Pound	63.8772	View
123	SEK	SGD Singapore Dollar	0.137969	View
124	SEK	SHP Saint Helena Pound	0.079804	View
125	SEK	SLL Leone	2434.37	View
126	SEK	SOS Somali Shilling	60.8275	View
127	SEK	SRD Surinam Dollar	4.1092	View
128	SEK	STD Dobra	2257.15	View
129	SEK	SVC El Salvador Colon	0.931378	View
130	SEK	SYP Syrian Pound	1176.92	View
131	SEK	SZL Lilangeni	1.8023	View
132	SEK	THB Baht	3.3902	View
133	SEK	TJS Somoni	0.978493	View
134	SEK	TMT Turkmenistan New Manat	0.373412	View
135	SEK	TND Tunisian Dinar	0.311934	View
136	SEK	TOP Pa’anga	0.256558	View
137	SEK	TRY Turkish Lira	4.5310	View
138	SEK	TTD Trinidad and Tobago Dollar	0.721226	View
139	SEK	TWD New Taiwan Dollar	3.3179	View
140	SEK	TZS Tanzanian Shilling	259.1199	View
141	SEK	UAH Hryvnia	4.4801	View
142	SEK	UGX Uganda Shilling	377.0329	View
143	SEK	USD US Dollar	0.106443	View
144	SEK	UYU Peso Uruguayo	4.1622	View
145	SEK	UZS Uzbekistan Sum	1277.52	View
146	SEK	VEF Bolivar	2725741.41	View
147	SEK	VND Dong	2815.56	View
148	SEK	VUV Vatu	12.9621	View
149	SEK	WST Tala	0.296564	View
150	SEK	XAF CFA Franc BEAC	59.9216	View
151	SEK	XCD East Caribbean Dollar	0.287989	View
152	SEK	XOF CFA Franc BCEAO	59.9458	View
153	SEK	XPF CFP Franc	10.9283	View
154	SEK	YER Yemeni Rial	25.3864	View
155	SEK	ZAR Rand	1.8057	View
156	SEK	ZMW Zambian Kwacha	2.4619	View
157	SEK	ZWL Zimbabwe Dollar	6952.75	View

1 SEK = Rate shown in target currency as of Dec 8, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation