$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4393	View
2	AUD	AFN Afghani	43.4883	View
3	AUD	ALL Lek	55.0676	View
4	AUD	AMD Armenian Dram	253.2372	View
5	AUD	ANG Netherlands Antillean Guilder	1.1964	View
6	AUD	AOA Kwanza	612.1427	View
7	AUD	ARS Argentine Peso	957.5046	View
8	AUD	AWG Aruban Florin	1.1888	View
9	AUD	AZN Azerbaijanian Manat	1.1290	View
10	AUD	BAM Convertible Mark	1.1148	View
11	AUD	BBD Barbados Dollar	1.3283	View
12	AUD	BDT Taka	81.2113	View
13	AUD	BGN Bulgarian Lev	1.1145	View
14	AUD	BHD Bahraini Dinar	0.251011	View
15	AUD	BIF Burundi Franc	1963.54	View
16	AUD	BMD Bermudian Dollar	0.664140	View
17	AUD	BND Brunei Dollar	0.860202	View
18	AUD	BOB Boliviano	4.5884	View
19	AUD	BRL Brazilian Real	3.5977	View
20	AUD	BSD Bahamian Dollar	0.664140	View
21	AUD	BTN Ngultrum	59.7229	View
22	AUD	BWP Pula	9.1607	View
23	AUD	BYN Belarussian Ruble	1.9142	View
24	AUD	BZD Belize Dollar	1.3373	View
25	AUD	CAD Canadian Dollar	0.916861	View
26	AUD	CDF Congolese Franc	1521.88	View
27	AUD	CHF Swiss Franc	0.534959	View
28	AUD	CLP Chilean Peso	614.5660	View
29	AUD	CNY Yuan Renminbi	4.6942	View
30	AUD	COP Colombian Peso	2547.37	View
31	AUD	CRC Costa Rican Colon	324.9258	View
32	AUD	CUC Peso Convertible	0.664140	View
33	AUD	CUP Cuban Peso	15.9370	View
34	AUD	CVE Cape Verde Escudo	62.8503	View
35	AUD	CZK Czech Koruna	13.8287	View
36	AUD	DJF Djibouti Franc	118.2293	View
37	AUD	DKK Danish Krone	4.2560	View
38	AUD	DOP Dominican Peso	42.2766	View
39	AUD	DZD Algerian Dinar	86.3295	View
40	AUD	EGP Egyptian Pound	31.5323	View
41	AUD	ERN Nakfa	9.9621	View
42	AUD	ETB Ethiopian Birr	103.0482	View
43	AUD	EUR Euro	0.569832	View
44	AUD	FJD Fiji Dollar	1.5131	View
45	AUD	FKP Falkland Islands Pound	0.497933	View
46	AUD	GBP Pound Sterling	0.498375	View
47	AUD	GEL Lari	1.7904	View
48	AUD	GHS Ghana Cedi	7.5611	View
49	AUD	GIP Gibraltar Pound	0.497933	View
50	AUD	GMD Dalasi	49.0269	View
51	AUD	GNF Guinea Franc	5775.45	View
52	AUD	GTQ Quetzal	5.0865	View
53	AUD	GYD Guyana Dollar	138.9245	View
54	AUD	HKD Hong Kong Dollar	5.1673	View
55	AUD	HNL Lempira	17.4786	View
56	AUD	HRK Croatian Kuna	4.2944	View
57	AUD	HTG Gourde	86.9124	View
58	AUD	HUF Forint	218.3487	View
59	AUD	IDR Rupiah	11086.67	View
60	AUD	ILS New Israeli Sheqel	2.1301	View
61	AUD	INR Indian Rupee	59.8012	View
62	AUD	IQD Iraqi Dinar	870.2659	View
63	AUD	IRR Iranian Rial	27948.98	View
64	AUD	ISK Iceland Krona	84.7912	View
65	AUD	JMD Jamaican Dollar	106.3464	View
66	AUD	JOD Jordanian Dinar	0.470875	View
67	AUD	JPY Yen	103.3051	View
68	AUD	KES Kenyan Shilling	85.8795	View
69	AUD	KGS Som	58.1067	View
70	AUD	KHR Riel	2660.97	View
71	AUD	KMF Comoro Franc	280.4057	View
72	AUD	KPW North Korean Won	597.7519	View
73	AUD	KRW Won	973.7596	View
74	AUD	KWD Kuwaiti Dinar	0.203774	View
75	AUD	KYD Cayman Islands Dollar	0.549878	View
76	AUD	KZT Tenge	336.0505	View
77	AUD	LAK Kip	14407.17	View
78	AUD	LBP Lebanese Pound	59710.53	View
79	AUD	LKR Sri Lanka Rupee	205.2060	View
80	AUD	LRD Liberian Dollar	117.6245	View
81	AUD	LSL Loti	11.2455	View
82	AUD	LTL Lithuanian Litas	1.9680	View
83	AUD	LVL Latvian Lats	0.400573	View
84	AUD	LYD Libyan Dinar	3.6116	View
85	AUD	MAD Moroccan Dirham	6.1454	View
86	AUD	MDL Moldovan Leu	11.2932	View
87	AUD	MGA Malagasy Ariary	2969.62	View
88	AUD	MKD Denar	35.1308	View
89	AUD	MMK Kyat	1394.73	View
90	AUD	MNT Tugrik	2355.88	View
91	AUD	MOP Pataca	5.3236	View
92	AUD	MRO Ouguiya	264.6865	View
93	AUD	MUR Mauritius Rupee	30.5948	View
94	AUD	MVR Rufiyaa	10.2573	View
95	AUD	MWK Kwacha	1151.45	View
96	AUD	MXN Mexican Peso	12.0796	View
97	AUD	MYR Malaysian Ringgit	2.7316	View
98	AUD	MZN Mozambique Metical	42.4420	View
99	AUD	NAD Namibia Dollar	11.2455	View
100	AUD	NGN Naira	962.6100	View
101	AUD	NIO Cordoba Oro	24.4193	View
102	AUD	NOK Norwegian Krone	6.7161	View
103	AUD	NPR Nepalese Rupee	95.6014	View
104	AUD	NZD New Zealand Dollar	1.1471	View
105	AUD	OMR Rial Omani	0.256362	View
106	AUD	PAB Balboa	0.664140	View
107	AUD	PEN Sol	2.2241	View
108	AUD	PGK Kina	2.8154	View
109	AUD	PHP Philippine Peso	39.2729	View
110	AUD	PKR Pakistan Rupee	189.1398	View
111	AUD	PLN Zloty	2.4107	View
112	AUD	PYG Guarani	4613.29	View
113	AUD	QAR Qatari Rial	2.4175	View
114	AUD	RON New Romanian Leu	2.9001	View
115	AUD	RSD Serbian Dinar	66.9445	View
116	AUD	RUB Russian Ruble	51.0453	View
117	AUD	RWF Rwanda Franc	964.7869	View
118	AUD	SAR Saudi Riyal	2.4989	View
119	AUD	SBD Solomon Islands Dollar	5.4233	View
120	AUD	SCR Seychelles Rupee	9.1517	View
121	AUD	SDG Sudanese Pound	398.5550	View
122	AUD	SEK Swedish Krona	6.2394	View
123	AUD	SGD Singapore Dollar	0.860846	View
124	AUD	SHP Saint Helena Pound	0.497933	View
125	AUD	SLL Leone	15188.97	View
126	AUD	SOS Somali Shilling	379.5266	View
127	AUD	SRD Surinam Dollar	25.6389	View
128	AUD	STD Dobra	14083.24	View
129	AUD	SVC El Salvador Colon	5.8112	View
130	AUD	SYP Syrian Pound	7343.26	View
131	AUD	SZL Lilangeni	11.2455	View
132	AUD	THB Baht	21.1528	View
133	AUD	TJS Somoni	6.1052	View
134	AUD	TMT Turkmenistan New Manat	2.3299	View
135	AUD	TND Tunisian Dinar	1.9463	View
136	AUD	TOP Pa’anga	1.6008	View
137	AUD	TRY Turkish Lira	28.2706	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5000	View
139	AUD	TWD New Taiwan Dollar	20.7015	View
140	AUD	TZS Tanzanian Shilling	1616.75	View
141	AUD	UAH Hryvnia	27.9532	View
142	AUD	UGX Uganda Shilling	2352.46	View
143	AUD	USD US Dollar	0.664140	View
144	AUD	UYU Peso Uruguayo	25.9698	View
145	AUD	UZS Uzbekistan Sum	7970.96	View
146	AUD	VEF Bolivar	17006962.37	View
147	AUD	VND Dong	17567.37	View
148	AUD	VUV Vatu	80.8756	View
149	AUD	WST Tala	1.8504	View
150	AUD	XAF CFA Franc BEAC	373.8743	View
151	AUD	XCD East Caribbean Dollar	1.7969	View
152	AUD	XOF CFA Franc BCEAO	374.0252	View
153	AUD	XPF CFP Franc	68.1858	View
154	AUD	YER Yemeni Rial	158.3957	View
155	AUD	ZAR Rand	11.2666	View
156	AUD	ZMW Zambian Kwacha	15.3610	View
157	AUD	ZWL Zimbabwe Dollar	43380.92	View

1 AUD = Rate shown in target currency as of Dec 8, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation