¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023612	View
2	JPY	AFN Afghani	0.420970	View
3	JPY	ALL Lek	0.533058	View
4	JPY	AMD Armenian Dram	2.4514	View
5	JPY	ANG Netherlands Antillean Guilder	0.011581	View
6	JPY	AOA Kwanza	5.9256	View
7	JPY	ARS Argentine Peso	9.2687	View
8	JPY	AUD Australian Dollar	0.009680	View
9	JPY	AWG Aruban Florin	0.011507	View
10	JPY	AZN Azerbaijanian Manat	0.010929	View
11	JPY	BAM Convertible Mark	0.010790	View
12	JPY	BBD Barbados Dollar	0.012857	View
13	JPY	BDT Taka	0.786130	View
14	JPY	BGN Bulgarian Lev	0.010788	View
15	JPY	BHD Bahraini Dinar	0.002429	View
16	JPY	BIF Burundi Franc	19.0072	View
17	JPY	BMD Bermudian Dollar	0.006428	View
18	JPY	BND Brunei Dollar	0.008326	View
19	JPY	BOB Boliviano	0.044415	View
20	JPY	BRL Brazilian Real	0.034825	View
21	JPY	BSD Bahamian Dollar	0.006428	View
22	JPY	BTN Ngultrum	0.578121	View
23	JPY	BWP Pula	0.088676	View
24	JPY	BYN Belarussian Ruble	0.018529	View
25	JPY	BZD Belize Dollar	0.012944	View
26	JPY	CAD Canadian Dollar	0.008875	View
27	JPY	CDF Congolese Franc	14.7319	View
28	JPY	CHF Swiss Franc	0.005178	View
29	JPY	CLP Chilean Peso	5.9490	View
30	JPY	CNY Yuan Renminbi	0.045439	View
31	JPY	COP Colombian Peso	24.6587	View
32	JPY	CRC Costa Rican Colon	3.1453	View
33	JPY	CUC Peso Convertible	0.006428	View
34	JPY	CUP Cuban Peso	0.154270	View
35	JPY	CVE Cape Verde Escudo	0.608395	View
36	JPY	CZK Czech Koruna	0.133862	View
37	JPY	DJF Djibouti Franc	1.1445	View
38	JPY	DKK Danish Krone	0.041198	View
39	JPY	DOP Dominican Peso	0.409240	View
40	JPY	DZD Algerian Dinar	0.835674	View
41	JPY	EGP Egyptian Pound	0.305235	View
42	JPY	ERN Nakfa	0.096433	View
43	JPY	ETB Ethiopian Birr	0.997513	View
44	JPY	EUR Euro	0.005516	View
45	JPY	FJD Fiji Dollar	0.014646	View
46	JPY	FKP Falkland Islands Pound	0.004820	View
47	JPY	GBP Pound Sterling	0.004824	View
48	JPY	GEL Lari	0.017331	View
49	JPY	GHS Ghana Cedi	0.073192	View
50	JPY	GIP Gibraltar Pound	0.004820	View
51	JPY	GMD Dalasi	0.474583	View
52	JPY	GNF Guinea Franc	55.9067	View
53	JPY	GTQ Quetzal	0.049237	View
54	JPY	GYD Guyana Dollar	1.3448	View
55	JPY	HKD Hong Kong Dollar	0.050019	View
56	JPY	HNL Lempira	0.169194	View
57	JPY	HRK Croatian Kuna	0.041570	View
58	JPY	HTG Gourde	0.841317	View
59	JPY	HUF Forint	2.1136	View
60	JPY	IDR Rupiah	107.3197	View
61	JPY	ILS New Israeli Sheqel	0.020619	View
62	JPY	INR Indian Rupee	0.578879	View
63	JPY	IQD Iraqi Dinar	8.4242	View
64	JPY	IRR Iranian Rial	270.5479	View
65	JPY	ISK Iceland Krona	0.820784	View
66	JPY	JMD Jamaican Dollar	1.0294	View
67	JPY	JOD Jordanian Dinar	0.004558	View
68	JPY	KES Kenyan Shilling	0.831318	View
69	JPY	KGS Som	0.562476	View
70	JPY	KHR Riel	25.7583	View
71	JPY	KMF Comoro Franc	2.7143	View
72	JPY	KPW North Korean Won	5.7863	View
73	JPY	KRW Won	9.4261	View
74	JPY	KWD Kuwaiti Dinar	0.001972	View
75	JPY	KYD Cayman Islands Dollar	0.005322	View
76	JPY	KZT Tenge	3.2530	View
77	JPY	LAK Kip	139.4624	View
78	JPY	LBP Lebanese Pound	578.0019	View
79	JPY	LKR Sri Lanka Rupee	1.9864	View
80	JPY	LRD Liberian Dollar	1.1386	View
81	JPY	LSL Loti	0.108856	View
82	JPY	LTL Lithuanian Litas	0.019050	View
83	JPY	LVL Latvian Lats	0.003877	View
84	JPY	LYD Libyan Dinar	0.034960	View
85	JPY	MAD Moroccan Dirham	0.059487	View
86	JPY	MDL Moldovan Leu	0.109319	View
87	JPY	MGA Malagasy Ariary	28.7461	View
88	JPY	MKD Denar	0.340068	View
89	JPY	MMK Kyat	13.5011	View
90	JPY	MNT Tugrik	22.8051	View
91	JPY	MOP Pataca	0.051532	View
92	JPY	MRO Ouguiya	2.5622	View
93	JPY	MUR Mauritius Rupee	0.296159	View
94	JPY	MVR Rufiyaa	0.099291	View
95	JPY	MWK Kwacha	11.1461	View
96	JPY	MXN Mexican Peso	0.116931	View
97	JPY	MYR Malaysian Ringgit	0.026442	View
98	JPY	MZN Mozambique Metical	0.410841	View
99	JPY	NAD Namibia Dollar	0.108856	View
100	JPY	NGN Naira	9.3181	View
101	JPY	NIO Cordoba Oro	0.236380	View
102	JPY	NOK Norwegian Krone	0.065011	View
103	JPY	NPR Nepalese Rupee	0.925428	View
104	JPY	NZD New Zealand Dollar	0.011103	View
105	JPY	OMR Rial Omani	0.002481	View
106	JPY	PAB Balboa	0.006428	View
107	JPY	PEN Sol	0.021529	View
108	JPY	PGK Kina	0.027252	View
109	JPY	PHP Philippine Peso	0.380164	View
110	JPY	PKR Pakistan Rupee	1.8309	View
111	JPY	PLN Zloty	0.023335	View
112	JPY	PYG Guarani	44.6569	View
113	JPY	QAR Qatari Rial	0.023401	View
114	JPY	RON New Romanian Leu	0.028072	View
115	JPY	RSD Serbian Dinar	0.648027	View
116	JPY	RUB Russian Ruble	0.494121	View
117	JPY	RWF Rwanda Franc	9.3392	View
118	JPY	SAR Saudi Riyal	0.024189	View
119	JPY	SBD Solomon Islands Dollar	0.052498	View
120	JPY	SCR Seychelles Rupee	0.088588	View
121	JPY	SDG Sudanese Pound	3.8580	View
122	JPY	SEK Swedish Krona	0.060397	View
123	JPY	SGD Singapore Dollar	0.008333	View
124	JPY	SHP Saint Helena Pound	0.004820	View
125	JPY	SLL Leone	147.0302	View
126	JPY	SOS Somali Shilling	3.6738	View
127	JPY	SRD Surinam Dollar	0.248186	View
128	JPY	STD Dobra	136.3267	View
129	JPY	SVC El Salvador Colon	0.056253	View
130	JPY	SYP Syrian Pound	71.0832	View
131	JPY	SZL Lilangeni	0.108856	View
132	JPY	THB Baht	0.204760	View
133	JPY	TJS Somoni	0.059098	View
134	JPY	TMT Turkmenistan New Manat	0.022553	View
135	JPY	TND Tunisian Dinar	0.018840	View
136	JPY	TOP Pa’anga	0.015495	View
137	JPY	TRY Turkish Lira	0.273660	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043560	View
139	JPY	TWD New Taiwan Dollar	0.200392	View
140	JPY	TZS Tanzanian Shilling	15.6502	View
141	JPY	UAH Hryvnia	0.270589	View
142	JPY	UGX Uganda Shilling	22.7719	View
143	JPY	USD US Dollar	0.006428	View
144	JPY	UYU Peso Uruguayo	0.251389	View
145	JPY	UZS Uzbekistan Sum	77.1594	View
146	JPY	VEF Bolivar	164628.52	View
147	JPY	VND Dong	170.0533	View
148	JPY	VUV Vatu	0.782881	View
149	JPY	WST Tala	0.017911	View
150	JPY	XAF CFA Franc BEAC	3.6191	View
151	JPY	XCD East Caribbean Dollar	0.017393	View
152	JPY	XOF CFA Franc BCEAO	3.6206	View
153	JPY	XPF CFP Franc	0.660043	View
154	JPY	YER Yemeni Rial	1.5333	View
155	JPY	ZAR Rand	0.109061	View
156	JPY	ZMW Zambian Kwacha	0.148695	View
157	JPY	ZWL Zimbabwe Dollar	419.9301	View

1 JPY = Rate shown in target currency as of Dec 8, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation