kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028767	View
2	ISK	AFN Afghani	0.512887	View
3	ISK	ALL Lek	0.649449	View
4	ISK	AMD Armenian Dram	2.9866	View
5	ISK	ANG Netherlands Antillean Guilder	0.014109	View
6	ISK	AOA Kwanza	7.2194	View
7	ISK	ARS Argentine Peso	11.2925	View
8	ISK	AUD Australian Dollar	0.011793	View
9	ISK	AWG Aruban Florin	0.014020	View
10	ISK	AZN Azerbaijanian Manat	0.013315	View
11	ISK	BAM Convertible Mark	0.013147	View
12	ISK	BBD Barbados Dollar	0.015665	View
13	ISK	BDT Taka	0.957779	View
14	ISK	BGN Bulgarian Lev	0.013143	View
15	ISK	BHD Bahraini Dinar	0.002960	View
16	ISK	BIF Burundi Franc	23.1574	View
17	ISK	BMD Bermudian Dollar	0.007832	View
18	ISK	BND Brunei Dollar	0.010144	View
19	ISK	BOB Boliviano	0.054113	View
20	ISK	BRL Brazilian Real	0.042430	View
21	ISK	BSD Bahamian Dollar	0.007832	View
22	ISK	BTN Ngultrum	0.704352	View
23	ISK	BWP Pula	0.108038	View
24	ISK	BYN Belarussian Ruble	0.022575	View
25	ISK	BZD Belize Dollar	0.015771	View
26	ISK	CAD Canadian Dollar	0.010813	View
27	ISK	CDF Congolese Franc	17.9485	View
28	ISK	CHF Swiss Franc	0.006309	View
29	ISK	CLP Chilean Peso	7.2480	View
30	ISK	CNY Yuan Renminbi	0.055361	View
31	ISK	COP Colombian Peso	30.0429	View
32	ISK	CRC Costa Rican Colon	3.8321	View
33	ISK	CUC Peso Convertible	0.007832	View
34	ISK	CUP Cuban Peso	0.187955	View
35	ISK	CVE Cape Verde Escudo	0.741236	View
36	ISK	CZK Czech Koruna	0.163091	View
37	ISK	DJF Djibouti Franc	1.3944	View
38	ISK	DKK Danish Krone	0.050193	View
39	ISK	DOP Dominican Peso	0.498596	View
40	ISK	DZD Algerian Dinar	1.0181	View
41	ISK	EGP Egyptian Pound	0.371882	View
42	ISK	ERN Nakfa	0.117489	View
43	ISK	ETB Ethiopian Birr	1.2153	View
44	ISK	EUR Euro	0.006720	View
45	ISK	FJD Fiji Dollar	0.017844	View
46	ISK	FKP Falkland Islands Pound	0.005872	View
47	ISK	GBP Pound Sterling	0.005877	View
48	ISK	GEL Lari	0.021115	View
49	ISK	GHS Ghana Cedi	0.089173	View
50	ISK	GIP Gibraltar Pound	0.005872	View
51	ISK	GMD Dalasi	0.578207	View
52	ISK	GNF Guinea Franc	68.1138	View
53	ISK	GTQ Quetzal	0.059988	View
54	ISK	GYD Guyana Dollar	1.6384	View
55	ISK	HKD Hong Kong Dollar	0.060941	View
56	ISK	HNL Lempira	0.206137	View
57	ISK	HRK Croatian Kuna	0.050647	View
58	ISK	HTG Gourde	1.0250	View
59	ISK	HUF Forint	2.5751	View
60	ISK	IDR Rupiah	130.7526	View
61	ISK	ILS New Israeli Sheqel	0.025122	View
62	ISK	INR Indian Rupee	0.705275	View
63	ISK	IQD Iraqi Dinar	10.2636	View
64	ISK	IRR Iranian Rial	329.6212	View
65	ISK	JMD Jamaican Dollar	1.2542	View
66	ISK	JOD Jordanian Dinar	0.005553	View
67	ISK	JPY Yen	1.2183	View
68	ISK	KES Kenyan Shilling	1.0128	View
69	ISK	KGS Som	0.685291	View
70	ISK	KHR Riel	31.3826	View
71	ISK	KMF Comoro Franc	3.3070	View
72	ISK	KPW North Korean Won	7.0497	View
73	ISK	KRW Won	11.4842	View
74	ISK	KWD Kuwaiti Dinar	0.002403	View
75	ISK	KYD Cayman Islands Dollar	0.006485	View
76	ISK	KZT Tenge	3.9633	View
77	ISK	LAK Kip	169.9135	View
78	ISK	LBP Lebanese Pound	704.2067	View
79	ISK	LKR Sri Lanka Rupee	2.4201	View
80	ISK	LRD Liberian Dollar	1.3872	View
81	ISK	LSL Loti	0.132625	View
82	ISK	LTL Lithuanian Litas	0.023209	View
83	ISK	LVL Latvian Lats	0.004724	View
84	ISK	LYD Libyan Dinar	0.042593	View
85	ISK	MAD Moroccan Dirham	0.072476	View
86	ISK	MDL Moldovan Leu	0.133188	View
87	ISK	MGA Malagasy Ariary	35.0228	View
88	ISK	MKD Denar	0.414321	View
89	ISK	MMK Kyat	16.4490	View
90	ISK	MNT Tugrik	27.7845	View
91	ISK	MOP Pataca	0.062784	View
92	ISK	MRO Ouguiya	3.1216	View
93	ISK	MUR Mauritius Rupee	0.360825	View
94	ISK	MVR Rufiyaa	0.120970	View
95	ISK	MWK Kwacha	13.5798	View
96	ISK	MXN Mexican Peso	0.142463	View
97	ISK	MYR Malaysian Ringgit	0.032215	View
98	ISK	MZN Mozambique Metical	0.500547	View
99	ISK	NAD Namibia Dollar	0.132625	View
100	ISK	NGN Naira	11.3527	View
101	ISK	NIO Cordoba Oro	0.287993	View
102	ISK	NOK Norwegian Krone	0.079206	View
103	ISK	NPR Nepalese Rupee	1.1275	View
104	ISK	NZD New Zealand Dollar	0.013528	View
105	ISK	OMR Rial Omani	0.003023	View
106	ISK	PAB Balboa	0.007832	View
107	ISK	PEN Sol	0.026230	View
108	ISK	PGK Kina	0.033203	View
109	ISK	PHP Philippine Peso	0.463172	View
110	ISK	PKR Pakistan Rupee	2.2307	View
111	ISK	PLN Zloty	0.028430	View
112	ISK	PYG Guarani	54.4076	View
113	ISK	QAR Qatari Rial	0.028510	View
114	ISK	RON New Romanian Leu	0.034202	View
115	ISK	RSD Serbian Dinar	0.789522	View
116	ISK	RUB Russian Ruble	0.602011	View
117	ISK	RWF Rwanda Franc	11.3784	View
118	ISK	SAR Saudi Riyal	0.029470	View
119	ISK	SBD Solomon Islands Dollar	0.063960	View
120	ISK	SCR Seychelles Rupee	0.107931	View
121	ISK	SDG Sudanese Pound	4.7004	View
122	ISK	SEK Swedish Krona	0.073585	View
123	ISK	SGD Singapore Dollar	0.010152	View
124	ISK	SHP Saint Helena Pound	0.005872	View
125	ISK	SLL Leone	179.1338	View
126	ISK	SOS Somali Shilling	4.4760	View
127	ISK	SRD Surinam Dollar	0.302377	View
128	ISK	STD Dobra	166.0932	View
129	ISK	SVC El Salvador Colon	0.068535	View
130	ISK	SYP Syrian Pound	86.6040	View
131	ISK	SZL Lilangeni	0.132625	View
132	ISK	THB Baht	0.249469	View
133	ISK	TJS Somoni	0.072002	View
134	ISK	TMT Turkmenistan New Manat	0.027477	View
135	ISK	TND Tunisian Dinar	0.022953	View
136	ISK	TOP Pa’anga	0.018878	View
137	ISK	TRY Turkish Lira	0.333413	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053071	View
139	ISK	TWD New Taiwan Dollar	0.244147	View
140	ISK	TZS Tanzanian Shilling	19.0674	View
141	ISK	UAH Hryvnia	0.329671	View
142	ISK	UGX Uganda Shilling	27.7441	View
143	ISK	USD US Dollar	0.007832	View
144	ISK	UYU Peso Uruguayo	0.306279	View
145	ISK	UZS Uzbekistan Sum	94.0069	View
146	ISK	VEF Bolivar	200574.63	View
147	ISK	VND Dong	207.1838	View
148	ISK	VUV Vatu	0.953821	View
149	ISK	WST Tala	0.021822	View
150	ISK	XAF CFA Franc BEAC	4.4094	View
151	ISK	XCD East Caribbean Dollar	0.021191	View
152	ISK	XOF CFA Franc BCEAO	4.4111	View
153	ISK	XPF CFP Franc	0.804161	View
154	ISK	YER Yemeni Rial	1.8681	View
155	ISK	ZAR Rand	0.132874	View
156	ISK	ZMW Zambian Kwacha	0.181162	View
157	ISK	ZWL Zimbabwe Dollar	511.6205	View

1 ISK = Rate shown in target currency as of Dec 8, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation