ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5149	View
2	OMR	AFN Afghani	169.6364	View
3	OMR	ALL Lek	214.8040	View
4	OMR	AMD Armenian Dram	987.8105	View
5	OMR	ANG Netherlands Antillean Guilder	4.6667	View
6	OMR	AOA Kwanza	2387.81	View
7	OMR	ARS Argentine Peso	3734.97	View
8	OMR	AUD Australian Dollar	3.9007	View
9	OMR	AWG Aruban Florin	4.6372	View
10	OMR	AZN Azerbaijanian Manat	4.4041	View
11	OMR	BAM Convertible Mark	4.3484	View
12	OMR	BBD Barbados Dollar	5.1813	View
13	OMR	BDT Taka	316.7836	View
14	OMR	BGN Bulgarian Lev	4.3473	View
15	OMR	BHD Bahraini Dinar	0.979130	View
16	OMR	BIF Burundi Franc	7659.25	View
17	OMR	BMD Bermudian Dollar	2.5906	View
18	OMR	BND Brunei Dollar	3.3554	View
19	OMR	BOB Boliviano	17.8980	View
20	OMR	BRL Brazilian Real	14.0337	View
21	OMR	BSD Bahamian Dollar	2.5906	View
22	OMR	BTN Ngultrum	232.9631	View
23	OMR	BWP Pula	35.7334	View
24	OMR	BYN Belarussian Ruble	7.4668	View
25	OMR	BZD Belize Dollar	5.2163	View
26	OMR	CAD Canadian Dollar	3.5764	View
27	OMR	CDF Congolese Franc	5936.44	View
28	OMR	CHF Swiss Franc	2.0867	View
29	OMR	CLP Chilean Peso	2397.26	View
30	OMR	CNY Yuan Renminbi	18.3107	View
31	OMR	COP Colombian Peso	9936.62	View
32	OMR	CRC Costa Rican Colon	1267.45	View
33	OMR	CUC Peso Convertible	2.5906	View
34	OMR	CUP Cuban Peso	62.1658	View
35	OMR	CVE Cape Verde Escudo	245.1624	View
36	OMR	CZK Czech Koruna	53.9421	View
37	OMR	DJF Djibouti Franc	461.1811	View
38	OMR	DKK Danish Krone	16.6014	View
39	OMR	DOP Dominican Peso	164.9099	View
40	OMR	DZD Algerian Dinar	336.7482	View
41	OMR	EGP Egyptian Pound	122.9992	View
42	OMR	ERN Nakfa	38.8595	View
43	OMR	ETB Ethiopian Birr	401.9635	View
44	OMR	EUR Euro	2.2228	View
45	OMR	FJD Fiji Dollar	5.9021	View
46	OMR	FKP Falkland Islands Pound	1.9423	View
47	OMR	GBP Pound Sterling	1.9440	View
48	OMR	GEL Lari	6.9839	View
49	OMR	GHS Ghana Cedi	29.4939	View
50	OMR	GIP Gibraltar Pound	1.9423	View
51	OMR	GMD Dalasi	191.2407	View
52	OMR	GNF Guinea Franc	22528.48	View
53	OMR	GTQ Quetzal	19.8412	View
54	OMR	GYD Guyana Dollar	541.9074	View
55	OMR	HKD Hong Kong Dollar	20.1563	View
56	OMR	HNL Lempira	68.1794	View
57	OMR	HRK Croatian Kuna	16.7514	View
58	OMR	HTG Gourde	339.0221	View
59	OMR	HUF Forint	851.7200	View
60	OMR	IDR Rupiah	43246.12	View
61	OMR	ILS New Israeli Sheqel	8.3091	View
62	OMR	INR Indian Rupee	233.2683	View
63	OMR	IQD Iraqi Dinar	3394.67	View
64	OMR	IRR Iranian Rial	109021.49	View
65	OMR	ISK Iceland Krona	330.7478	View
66	OMR	JMD Jamaican Dollar	414.8288	View
67	OMR	JOD Jordanian Dinar	1.8368	View
68	OMR	JPY Yen	402.9655	View
69	OMR	KES Kenyan Shilling	334.9928	View
70	OMR	KGS Som	226.6586	View
71	OMR	KHR Riel	10379.73	View
72	OMR	KMF Comoro Franc	1093.79	View
73	OMR	KPW North Korean Won	2331.67	View
74	OMR	KRW Won	3798.38	View
75	OMR	KWD Kuwaiti Dinar	0.794869	View
76	OMR	KYD Cayman Islands Dollar	2.1449	View
77	OMR	KZT Tenge	1310.84	View
78	OMR	LAK Kip	56198.53	View
79	OMR	LBP Lebanese Pound	232914.82	View
80	OMR	LKR Sri Lanka Rupee	800.4538	View
81	OMR	LRD Liberian Dollar	458.8216	View
82	OMR	LSL Loti	43.8655	View
83	OMR	LTL Lithuanian Litas	7.6766	View
84	OMR	LVL Latvian Lats	1.5625	View
85	OMR	LYD Libyan Dinar	14.0878	View
86	OMR	MAD Moroccan Dirham	23.9715	View
87	OMR	MDL Moldovan Leu	44.0519	View
88	OMR	MGA Malagasy Ariary	11583.70	View
89	OMR	MKD Denar	137.0359	View
90	OMR	MMK Kyat	5440.47	View
91	OMR	MNT Tugrik	9189.66	View
92	OMR	MOP Pataca	20.7659	View
93	OMR	MRO Ouguiya	1032.47	View
94	OMR	MUR Mauritius Rupee	119.3421	View
95	OMR	MVR Rufiyaa	40.0109	View
96	OMR	MWK Kwacha	4491.50	View
97	OMR	MXN Mexican Peso	47.1193	View
98	OMR	MYR Malaysian Ringgit	10.6553	View
99	OMR	MZN Mozambique Metical	165.5549	View
100	OMR	NAD Namibia Dollar	43.8655	View
101	OMR	NGN Naira	3754.88	View
102	OMR	NIO Cordoba Oro	95.2531	View
103	OMR	NOK Norwegian Krone	26.1975	View
104	OMR	NPR Nepalese Rupee	372.9157	View
105	OMR	NZD New Zealand Dollar	4.4744	View
106	OMR	PAB Balboa	2.5906	View
107	OMR	PEN Sol	8.6756	View
108	OMR	PGK Kina	10.9820	View
109	OMR	PHP Philippine Peso	153.1931	View
110	OMR	PKR Pakistan Rupee	737.7840	View
111	OMR	PLN Zloty	9.4034	View
112	OMR	PYG Guarani	17995.20	View
113	OMR	QAR Qatari Rial	9.4299	View
114	OMR	RON New Romanian Leu	11.3123	View
115	OMR	RSD Serbian Dinar	261.1328	View
116	OMR	RUB Russian Ruble	199.1141	View
117	OMR	RWF Rwanda Franc	3763.38	View
118	OMR	SAR Saudi Riyal	9.7474	View
119	OMR	SBD Solomon Islands Dollar	21.1550	View
120	OMR	SCR Seychelles Rupee	35.6983	View
121	OMR	SDG Sudanese Pound	1554.66	View
122	OMR	SEK Swedish Krona	24.3382	View
123	OMR	SGD Singapore Dollar	3.3579	View
124	OMR	SHP Saint Helena Pound	1.9423	View
125	OMR	SLL Leone	59248.10	View
126	OMR	SOS Somali Shilling	1480.43	View
127	OMR	SRD Surinam Dollar	100.0106	View
128	OMR	STD Dobra	54934.96	View
129	OMR	SVC El Salvador Colon	22.6681	View
130	OMR	SYP Syrian Pound	28644.08	View
131	OMR	SZL Lilangeni	43.8655	View
132	OMR	THB Baht	82.5113	View
133	OMR	TJS Somoni	23.8148	View
134	OMR	TMT Turkmenistan New Manat	9.0882	View
135	OMR	TND Tunisian Dinar	7.5919	View
136	OMR	TOP Pa’anga	6.2442	View
137	OMR	TRY Turkish Lira	110.2759	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5533	View
139	OMR	TWD New Taiwan Dollar	80.7512	View
140	OMR	TZS Tanzanian Shilling	6306.51	View
141	OMR	UAH Hryvnia	109.0381	View
142	OMR	UGX Uganda Shilling	9176.30	View
143	OMR	USD US Dollar	2.5906	View
144	OMR	UYU Peso Uruguayo	101.3012	View
145	OMR	UZS Uzbekistan Sum	31092.59	View
146	OMR	VEF Bolivar	66339616.90	View
147	OMR	VND Dong	68525.60	View
148	OMR	VUV Vatu	315.4743	View
149	OMR	WST Tala	7.2179	View
150	OMR	XAF CFA Franc BEAC	1458.38	View
151	OMR	XCD East Caribbean Dollar	7.0091	View
152	OMR	XOF CFA Franc BCEAO	1458.97	View
153	OMR	XPF CFP Franc	265.9748	View
154	OMR	YER Yemeni Rial	617.8594	View
155	OMR	ZAR Rand	43.9481	View
156	OMR	ZMW Zambian Kwacha	59.9190	View
157	OMR	ZWL Zimbabwe Dollar	169217.37	View

1 OMR = Rate shown in target currency as of Dec 8, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation