L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216910	View
2	LSL	AFN Afghani	3.8672	View
3	LSL	ALL Lek	4.8969	View
4	LSL	AMD Armenian Dram	22.5191	View
5	LSL	ANG Netherlands Antillean Guilder	0.106387	View
6	LSL	AOA Kwanza	54.4347	View
7	LSL	ARS Argentine Peso	85.1459	View
8	LSL	AUD Australian Dollar	0.088924	View
9	LSL	AWG Aruban Florin	0.105714	View
10	LSL	AZN Azerbaijanian Manat	0.100399	View
11	LSL	BAM Convertible Mark	0.099129	View
12	LSL	BBD Barbados Dollar	0.118117	View
13	LSL	BDT Taka	7.2217	View
14	LSL	BGN Bulgarian Lev	0.099104	View
15	LSL	BHD Bahraini Dinar	0.022321	View
16	LSL	BIF Burundi Franc	174.6076	View
17	LSL	BMD Bermudian Dollar	0.059058	View
18	LSL	BND Brunei Dollar	0.076493	View
19	LSL	BOB Boliviano	0.408020	View
20	LSL	BRL Brazilian Real	0.319924	View
21	LSL	BSD Bahamian Dollar	0.059058	View
22	LSL	BTN Ngultrum	5.3108	View
23	LSL	BWP Pula	0.814612	View
24	LSL	BYN Belarussian Ruble	0.170220	View
25	LSL	BZD Belize Dollar	0.118914	View
26	LSL	CAD Canadian Dollar	0.081531	View
27	LSL	CDF Congolese Franc	135.3327	View
28	LSL	CHF Swiss Franc	0.047571	View
29	LSL	CLP Chilean Peso	54.6502	View
30	LSL	CNY Yuan Renminbi	0.417428	View
31	LSL	COP Colombian Peso	226.5248	View
32	LSL	CRC Costa Rican Colon	28.8940	View
33	LSL	CUC Peso Convertible	0.059058	View
34	LSL	CUP Cuban Peso	1.4172	View
35	LSL	CVE Cape Verde Escudo	5.5890	View
36	LSL	CZK Czech Koruna	1.2297	View
37	LSL	DJF Djibouti Franc	10.5135	View
38	LSL	DKK Danish Krone	0.378461	View
39	LSL	DOP Dominican Peso	3.7594	View
40	LSL	DZD Algerian Dinar	7.6768	View
41	LSL	EGP Egyptian Pound	2.8040	View
42	LSL	ERN Nakfa	0.885878	View
43	LSL	ETB Ethiopian Birr	9.1635	View
44	LSL	EUR Euro	0.050672	View
45	LSL	FJD Fiji Dollar	0.134550	View
46	LSL	FKP Falkland Islands Pound	0.044278	View
47	LSL	GBP Pound Sterling	0.044317	View
48	LSL	GEL Lari	0.159210	View
49	LSL	GHS Ghana Cedi	0.672371	View
50	LSL	GIP Gibraltar Pound	0.044278	View
51	LSL	GMD Dalasi	4.3597	View
52	LSL	GNF Guinea Franc	513.5806	View
53	LSL	GTQ Quetzal	0.452318	View
54	LSL	GYD Guyana Dollar	12.3538	View
55	LSL	HKD Hong Kong Dollar	0.459501	View
56	LSL	HNL Lempira	1.5543	View
57	LSL	HRK Croatian Kuna	0.381880	View
58	LSL	HTG Gourde	7.7287	View
59	LSL	HUF Forint	19.4166	View
60	LSL	IDR Rupiah	985.8798	View
61	LSL	ILS New Israeli Sheqel	0.189423	View
62	LSL	INR Indian Rupee	5.3178	View
63	LSL	IQD Iraqi Dinar	77.3882	View
64	LSL	IRR Iranian Rial	2485.36	View
65	LSL	ISK Iceland Krona	7.5400	View
66	LSL	JMD Jamaican Dollar	9.4568	View
67	LSL	JOD Jordanian Dinar	0.041872	View
68	LSL	JPY Yen	9.1864	View
69	LSL	KES Kenyan Shilling	7.6368	View
70	LSL	KGS Som	5.1671	View
71	LSL	KHR Riel	236.6261	View
72	LSL	KMF Comoro Franc	24.9350	View
73	LSL	KPW North Korean Won	53.1550	View
74	LSL	KRW Won	86.5914	View
75	LSL	KWD Kuwaiti Dinar	0.018120	View
76	LSL	KYD Cayman Islands Dollar	0.048897	View
77	LSL	KZT Tenge	29.8832	View
78	LSL	LAK Kip	1281.16	View
79	LSL	LBP Lebanese Pound	5309.75	View
80	LSL	LKR Sri Lanka Rupee	18.2479	View
81	LSL	LRD Liberian Dollar	10.4597	View
82	LSL	LTL Lithuanian Litas	0.175002	View
83	LSL	LVL Latvian Lats	0.035620	View
84	LSL	LYD Libyan Dinar	0.321159	View
85	LSL	MAD Moroccan Dirham	0.546477	View
86	LSL	MDL Moldovan Leu	1.0042	View
87	LSL	MGA Malagasy Ariary	264.0731	View
88	LSL	MKD Denar	3.1240	View
89	LSL	MMK Kyat	124.0262	View
90	LSL	MNT Tugrik	209.4963	View
91	LSL	MOP Pataca	0.473399	View
92	LSL	MRO Ouguiya	23.5372	View
93	LSL	MUR Mauritius Rupee	2.7206	View
94	LSL	MVR Rufiyaa	0.912125	View
95	LSL	MWK Kwacha	102.3924	View
96	LSL	MXN Mexican Peso	1.0742	View
97	LSL	MYR Malaysian Ringgit	0.242907	View
98	LSL	MZN Mozambique Metical	3.7741	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.5999	View
101	LSL	NIO Cordoba Oro	2.1715	View
102	LSL	NOK Norwegian Krone	0.597224	View
103	LSL	NPR Nepalese Rupee	8.5013	View
104	LSL	NZD New Zealand Dollar	0.102003	View
105	LSL	OMR Rial Omani	0.022796	View
106	LSL	PAB Balboa	0.059058	View
107	LSL	PEN Sol	0.197778	View
108	LSL	PGK Kina	0.250356	View
109	LSL	PHP Philippine Peso	3.4923	View
110	LSL	PKR Pakistan Rupee	16.8192	View
111	LSL	PLN Zloty	0.214369	View
112	LSL	PYG Guarani	410.2358	View
113	LSL	QAR Qatari Rial	0.214973	View
114	LSL	RON New Romanian Leu	0.257886	View
115	LSL	RSD Serbian Dinar	5.9530	View
116	LSL	RUB Russian Ruble	4.5392	View
117	LSL	RWF Rwanda Franc	85.7935	View
118	LSL	SAR Saudi Riyal	0.222211	View
119	LSL	SBD Solomon Islands Dollar	0.482268	View
120	LSL	SCR Seychelles Rupee	0.813811	View
121	LSL	SDG Sudanese Pound	35.4414	View
122	LSL	SEK Swedish Krona	0.554836	View
123	LSL	SGD Singapore Dollar	0.076550	View
124	LSL	SHP Saint Helena Pound	0.044278	View
125	LSL	SLL Leone	1350.68	View
126	LSL	SOS Somali Shilling	33.7493	View
127	LSL	SRD Surinam Dollar	2.2799	View
128	LSL	STD Dobra	1252.35	View
129	LSL	SVC El Salvador Colon	0.516762	View
130	LSL	SYP Syrian Pound	652.9977	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8810	View
133	LSL	TJS Somoni	0.542904	View
134	LSL	TMT Turkmenistan New Manat	0.207182	View
135	LSL	TND Tunisian Dinar	0.173072	View
136	LSL	TOP Pa’anga	0.142347	View
137	LSL	TRY Turkish Lira	2.5140	View
138	LSL	TTD Trinidad and Tobago Dollar	0.400162	View
139	LSL	TWD New Taiwan Dollar	1.8409	View
140	LSL	TZS Tanzanian Shilling	143.7692	View
141	LSL	UAH Hryvnia	2.4857	View
142	LSL	UGX Uganda Shilling	209.1917	View
143	LSL	USD US Dollar	0.059058	View
144	LSL	UYU Peso Uruguayo	2.3094	View
145	LSL	UZS Uzbekistan Sum	708.8162	View
146	LSL	VEF Bolivar	1512341.11	View
147	LSL	VND Dong	1562.17	View
148	LSL	VUV Vatu	7.1919	View
149	LSL	WST Tala	0.164545	View
150	LSL	XAF CFA Franc BEAC	33.2467	View
151	LSL	XCD East Caribbean Dollar	0.159787	View
152	LSL	XOF CFA Franc BCEAO	33.2601	View
153	LSL	XPF CFP Franc	6.0634	View
154	LSL	YER Yemeni Rial	14.0853	View
155	LSL	ZAR Rand	1.0019	View
156	LSL	ZMW Zambian Kwacha	1.3660	View
157	LSL	ZWL Zimbabwe Dollar	3857.64	View

1 LSL = Rate shown in target currency as of Dec 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation