ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077357	View
2	EGP	AFN Afghani	1.3792	View
3	EGP	ALL Lek	1.7464	View
4	EGP	AMD Armenian Dram	8.0310	View
5	EGP	ANG Netherlands Antillean Guilder	0.037941	View
6	EGP	AOA Kwanza	19.4132	View
7	EGP	ARS Argentine Peso	30.3658	View
8	EGP	AUD Australian Dollar	0.031713	View
9	EGP	AWG Aruban Florin	0.037701	View
10	EGP	AZN Azerbaijanian Manat	0.035805	View
11	EGP	BAM Convertible Mark	0.035352	View
12	EGP	BBD Barbados Dollar	0.042124	View
13	EGP	BDT Taka	2.5755	View
14	EGP	BGN Bulgarian Lev	0.035344	View
15	EGP	BHD Bahraini Dinar	0.007960	View
16	EGP	BIF Burundi Franc	62.2707	View
17	EGP	BMD Bermudian Dollar	0.021062	View
18	EGP	BND Brunei Dollar	0.027280	View
19	EGP	BOB Boliviano	0.145513	View
20	EGP	BRL Brazilian Real	0.114095	View
21	EGP	BSD Bahamian Dollar	0.021062	View
22	EGP	BTN Ngultrum	1.8940	View
23	EGP	BWP Pula	0.290517	View
24	EGP	BYN Belarussian Ruble	0.060706	View
25	EGP	BZD Belize Dollar	0.042408	View
26	EGP	CAD Canadian Dollar	0.029076	View
27	EGP	CDF Congolese Franc	48.2641	View
28	EGP	CHF Swiss Franc	0.016965	View
29	EGP	CLP Chilean Peso	19.4900	View
30	EGP	CNY Yuan Renminbi	0.148868	View
31	EGP	COP Colombian Peso	80.7861	View
32	EGP	CRC Costa Rican Colon	10.3045	View
33	EGP	CUC Peso Convertible	0.021062	View
34	EGP	CUP Cuban Peso	0.505416	View
35	EGP	CVE Cape Verde Escudo	1.9932	View
36	EGP	CZK Czech Koruna	0.438556	View
37	EGP	DJF Djibouti Franc	3.7495	View
38	EGP	DKK Danish Krone	0.134971	View
39	EGP	DOP Dominican Peso	1.3407	View
40	EGP	DZD Algerian Dinar	2.7378	View
41	EGP	ERN Nakfa	0.315933	View
42	EGP	ETB Ethiopian Birr	3.2680	View
43	EGP	EUR Euro	0.018071	View
44	EGP	FJD Fiji Dollar	0.047984	View
45	EGP	FKP Falkland Islands Pound	0.015791	View
46	EGP	GBP Pound Sterling	0.015805	View
47	EGP	GEL Lari	0.056779	View
48	EGP	GHS Ghana Cedi	0.239789	View
49	EGP	GIP Gibraltar Pound	0.015791	View
50	EGP	GMD Dalasi	1.5548	View
51	EGP	GNF Guinea Franc	183.1595	View
52	EGP	GTQ Quetzal	0.161311	View
53	EGP	GYD Guyana Dollar	4.4058	View
54	EGP	HKD Hong Kong Dollar	0.163873	View
55	EGP	HNL Lempira	0.554308	View
56	EGP	HRK Croatian Kuna	0.136191	View
57	EGP	HTG Gourde	2.7563	View
58	EGP	HUF Forint	6.9246	View
59	EGP	IDR Rupiah	351.5968	View
60	EGP	ILS New Israeli Sheqel	0.067554	View
61	EGP	INR Indian Rupee	1.8965	View
62	EGP	IQD Iraqi Dinar	27.5992	View
63	EGP	IRR Iranian Rial	886.3593	View
64	EGP	ISK Iceland Krona	2.6890	View
65	EGP	JMD Jamaican Dollar	3.3726	View
66	EGP	JOD Jordanian Dinar	0.014933	View
67	EGP	JPY Yen	3.2762	View
68	EGP	KES Kenyan Shilling	2.7235	View
69	EGP	KGS Som	1.8428	View
70	EGP	KHR Riel	84.3886	View
71	EGP	KMF Comoro Franc	8.8926	View
72	EGP	KPW North Korean Won	18.9568	View
73	EGP	KRW Won	30.8813	View
74	EGP	KWD Kuwaiti Dinar	0.006462	View
75	EGP	KYD Cayman Islands Dollar	0.017438	View
76	EGP	KZT Tenge	10.6573	View
77	EGP	LAK Kip	456.9016	View
78	EGP	LBP Lebanese Pound	1893.63	View
79	EGP	LKR Sri Lanka Rupee	6.5078	View
80	EGP	LRD Liberian Dollar	3.7303	View
81	EGP	LSL Loti	0.356632	View
82	EGP	LTL Lithuanian Litas	0.062411	View
83	EGP	LVL Latvian Lats	0.012703	View
84	EGP	LYD Libyan Dinar	0.114536	View
85	EGP	MAD Moroccan Dirham	0.194891	View
86	EGP	MDL Moldovan Leu	0.358147	View
87	EGP	MGA Malagasy Ariary	94.1770	View
88	EGP	MKD Denar	1.1141	View
89	EGP	MMK Kyat	44.2318	View
90	EGP	MNT Tugrik	74.7132	View
91	EGP	MOP Pataca	0.168829	View
92	EGP	MRO Ouguiya	8.3941	View
93	EGP	MUR Mauritius Rupee	0.970267	View
94	EGP	MVR Rufiyaa	0.325293	View
95	EGP	MWK Kwacha	36.5165	View
96	EGP	MXN Mexican Peso	0.383086	View
97	EGP	MYR Malaysian Ringgit	0.086628	View
98	EGP	MZN Mozambique Metical	1.3460	View
99	EGP	NAD Namibia Dollar	0.356632	View
100	EGP	NGN Naira	30.5277	View
101	EGP	NIO Cordoba Oro	0.774420	View
102	EGP	NOK Norwegian Krone	0.212989	View
103	EGP	NPR Nepalese Rupee	3.0319	View
104	EGP	NZD New Zealand Dollar	0.036377	View
105	EGP	OMR Rial Omani	0.008130	View
106	EGP	PAB Balboa	0.021062	View
107	EGP	PEN Sol	0.070534	View
108	EGP	PGK Kina	0.089285	View
109	EGP	PHP Philippine Peso	1.2455	View
110	EGP	PKR Pakistan Rupee	5.9983	View
111	EGP	PLN Zloty	0.076451	View
112	EGP	PYG Guarani	146.3034	View
113	EGP	QAR Qatari Rial	0.076666	View
114	EGP	RON New Romanian Leu	0.091970	View
115	EGP	RSD Serbian Dinar	2.1230	View
116	EGP	RUB Russian Ruble	1.6188	View
117	EGP	RWF Rwanda Franc	30.5968	View
118	EGP	SAR Saudi Riyal	0.079247	View
119	EGP	SBD Solomon Islands Dollar	0.171992	View
120	EGP	SCR Seychelles Rupee	0.290231	View
121	EGP	SDG Sudanese Pound	12.6396	View
122	EGP	SEK Swedish Krona	0.197872	View
123	EGP	SGD Singapore Dollar	0.027300	View
124	EGP	SHP Saint Helena Pound	0.015791	View
125	EGP	SLL Leone	481.6950	View
126	EGP	SOS Somali Shilling	12.0361	View
127	EGP	SRD Surinam Dollar	0.813099	View
128	EGP	STD Dobra	446.6286	View
129	EGP	SVC El Salvador Colon	0.184294	View
130	EGP	SYP Syrian Pound	232.8802	View
131	EGP	SZL Lilangeni	0.356632	View
132	EGP	THB Baht	0.670828	View
133	EGP	TJS Somoni	0.193617	View
134	EGP	TMT Turkmenistan New Manat	0.073888	View
135	EGP	TND Tunisian Dinar	0.061723	View
136	EGP	TOP Pa’anga	0.050765	View
137	EGP	TRY Turkish Lira	0.896558	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142711	View
139	EGP	TWD New Taiwan Dollar	0.656517	View
140	EGP	TZS Tanzanian Shilling	51.2728	View
141	EGP	UAH Hryvnia	0.886494	View
142	EGP	UGX Uganda Shilling	74.6045	View
143	EGP	USD US Dollar	0.021062	View
144	EGP	UYU Peso Uruguayo	0.823592	View
145	EGP	UZS Uzbekistan Sum	252.7869	View
146	EGP	VEF Bolivar	539349.98	View
147	EGP	VND Dong	557.1223	View
148	EGP	VUV Vatu	2.5648	View
149	EGP	WST Tala	0.058682	View
150	EGP	XAF CFA Franc BEAC	11.8569	View
151	EGP	XCD East Caribbean Dollar	0.056985	View
152	EGP	XOF CFA Franc BCEAO	11.8616	View
153	EGP	XPF CFP Franc	2.1624	View
154	EGP	YER Yemeni Rial	5.0233	View
155	EGP	ZAR Rand	0.357304	View
156	EGP	ZMW Zambian Kwacha	0.487149	View
157	EGP	ZWL Zimbabwe Dollar	1375.76	View

1 EGP = Rate shown in target currency as of Dec 8, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation