ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069433	View
2	MKD	AFN Afghani	1.2379	View
3	MKD	ALL Lek	1.5675	View
4	MKD	AMD Armenian Dram	7.2084	View
5	MKD	ANG Netherlands Antillean Guilder	0.034054	View
6	MKD	AOA Kwanza	17.4247	View
7	MKD	ARS Argentine Peso	27.2554	View
8	MKD	AUD Australian Dollar	0.028465	View
9	MKD	AWG Aruban Florin	0.033839	View
10	MKD	AZN Azerbaijanian Manat	0.032138	View
11	MKD	BAM Convertible Mark	0.031731	View
12	MKD	BBD Barbados Dollar	0.037809	View
13	MKD	BDT Taka	2.3117	View
14	MKD	BGN Bulgarian Lev	0.031723	View
15	MKD	BHD Bahraini Dinar	0.007145	View
16	MKD	BIF Burundi Franc	55.8923	View
17	MKD	BMD Bermudian Dollar	0.018904	View
18	MKD	BND Brunei Dollar	0.024485	View
19	MKD	BOB Boliviano	0.130608	View
20	MKD	BRL Brazilian Real	0.102408	View
21	MKD	BSD Bahamian Dollar	0.018904	View
22	MKD	BTN Ngultrum	1.7000	View
23	MKD	BWP Pula	0.260759	View
24	MKD	BYN Belarussian Ruble	0.054487	View
25	MKD	BZD Belize Dollar	0.038064	View
26	MKD	CAD Canadian Dollar	0.026098	View
27	MKD	CDF Congolese Franc	43.3203	View
28	MKD	CHF Swiss Franc	0.015227	View
29	MKD	CLP Chilean Peso	17.4936	View
30	MKD	CNY Yuan Renminbi	0.133619	View
31	MKD	COP Colombian Peso	72.5111	View
32	MKD	CRC Costa Rican Colon	9.2490	View
33	MKD	CUC Peso Convertible	0.018904	View
34	MKD	CUP Cuban Peso	0.453646	View
35	MKD	CVE Cape Verde Escudo	1.7890	View
36	MKD	CZK Czech Koruna	0.393634	View
37	MKD	DJF Djibouti Franc	3.3654	View
38	MKD	DKK Danish Krone	0.121146	View
39	MKD	DOP Dominican Peso	1.2034	View
40	MKD	DZD Algerian Dinar	2.4574	View
41	MKD	EGP Egyptian Pound	0.897569	View
42	MKD	ERN Nakfa	0.283571	View
43	MKD	ETB Ethiopian Birr	2.9333	View
44	MKD	EUR Euro	0.016220	View
45	MKD	FJD Fiji Dollar	0.043069	View
46	MKD	FKP Falkland Islands Pound	0.014173	View
47	MKD	GBP Pound Sterling	0.014186	View
48	MKD	GEL Lari	0.050963	View
49	MKD	GHS Ghana Cedi	0.215227	View
50	MKD	GIP Gibraltar Pound	0.014173	View
51	MKD	GMD Dalasi	1.3956	View
52	MKD	GNF Guinea Franc	164.3983	View
53	MKD	GTQ Quetzal	0.144788	View
54	MKD	GYD Guyana Dollar	3.9545	View
55	MKD	HKD Hong Kong Dollar	0.147087	View
56	MKD	HNL Lempira	0.497529	View
57	MKD	HRK Croatian Kuna	0.122240	View
58	MKD	HTG Gourde	2.4740	View
59	MKD	HUF Forint	6.2153	View
60	MKD	IDR Rupiah	315.5823	View
61	MKD	ILS New Israeli Sheqel	0.060634	View
62	MKD	INR Indian Rupee	1.7022	View
63	MKD	IQD Iraqi Dinar	24.7721	View
64	MKD	IRR Iranian Rial	795.5687	View
65	MKD	ISK Iceland Krona	2.4136	View
66	MKD	JMD Jamaican Dollar	3.0272	View
67	MKD	JOD Jordanian Dinar	0.013403	View
68	MKD	JPY Yen	2.9406	View
69	MKD	KES Kenyan Shilling	2.4446	View
70	MKD	KGS Som	1.6540	View
71	MKD	KHR Riel	75.7446	View
72	MKD	KMF Comoro Franc	7.9818	View
73	MKD	KPW North Korean Won	17.0150	View
74	MKD	KRW Won	27.7181	View
75	MKD	KWD Kuwaiti Dinar	0.005800	View
76	MKD	KYD Cayman Islands Dollar	0.015652	View
77	MKD	KZT Tenge	9.5657	View
78	MKD	LAK Kip	410.1007	View
79	MKD	LBP Lebanese Pound	1699.66	View
80	MKD	LKR Sri Lanka Rupee	5.8412	View
81	MKD	LRD Liberian Dollar	3.3482	View
82	MKD	LSL Loti	0.320102	View
83	MKD	LTL Lithuanian Litas	0.056018	View
84	MKD	LVL Latvian Lats	0.011402	View
85	MKD	LYD Libyan Dinar	0.102804	View
86	MKD	MAD Moroccan Dirham	0.174928	View
87	MKD	MDL Moldovan Leu	0.321462	View
88	MKD	MGA Malagasy Ariary	84.5304	View
89	MKD	MMK Kyat	39.7011	View
90	MKD	MNT Tugrik	67.0602	View
91	MKD	MOP Pataca	0.151536	View
92	MKD	MRO Ouguiya	7.5343	View
93	MKD	MUR Mauritius Rupee	0.870881	View
94	MKD	MVR Rufiyaa	0.291973	View
95	MKD	MWK Kwacha	32.7760	View
96	MKD	MXN Mexican Peso	0.343846	View
97	MKD	MYR Malaysian Ringgit	0.077755	View
98	MKD	MZN Mozambique Metical	1.2081	View
99	MKD	NAD Namibia Dollar	0.320102	View
100	MKD	NGN Naira	27.4007	View
101	MKD	NIO Cordoba Oro	0.695096	View
102	MKD	NOK Norwegian Krone	0.191172	View
103	MKD	NPR Nepalese Rupee	2.7213	View
104	MKD	NZD New Zealand Dollar	0.032651	View
105	MKD	OMR Rial Omani	0.007297	View
106	MKD	PAB Balboa	0.018904	View
107	MKD	PEN Sol	0.063309	View
108	MKD	PGK Kina	0.080139	View
109	MKD	PHP Philippine Peso	1.1179	View
110	MKD	PKR Pakistan Rupee	5.3839	View
111	MKD	PLN Zloty	0.068620	View
112	MKD	PYG Guarani	131.3174	View
113	MKD	QAR Qatari Rial	0.068813	View
114	MKD	RON New Romanian Leu	0.082550	View
115	MKD	RSD Serbian Dinar	1.9056	View
116	MKD	RUB Russian Ruble	1.4530	View
117	MKD	RWF Rwanda Franc	27.4627	View
118	MKD	SAR Saudi Riyal	0.071130	View
119	MKD	SBD Solomon Islands Dollar	0.154375	View
120	MKD	SCR Seychelles Rupee	0.260502	View
121	MKD	SDG Sudanese Pound	11.3449	View
122	MKD	SEK Swedish Krona	0.177604	View
123	MKD	SGD Singapore Dollar	0.024504	View
124	MKD	SHP Saint Helena Pound	0.014173	View
125	MKD	SLL Leone	432.3545	View
126	MKD	SOS Somali Shilling	10.8032	View
127	MKD	SRD Surinam Dollar	0.729813	View
128	MKD	STD Dobra	400.8800	View
129	MKD	SVC El Salvador Colon	0.165416	View
130	MKD	SYP Syrian Pound	209.0261	View
131	MKD	SZL Lilangeni	0.320102	View
132	MKD	THB Baht	0.602114	View
133	MKD	TJS Somoni	0.173784	View
134	MKD	TMT Turkmenistan New Manat	0.066319	View
135	MKD	TND Tunisian Dinar	0.055400	View
136	MKD	TOP Pa’anga	0.045565	View
137	MKD	TRY Turkish Lira	0.804722	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128093	View
139	MKD	TWD New Taiwan Dollar	0.589269	View
140	MKD	TZS Tanzanian Shilling	46.0208	View
141	MKD	UAH Hryvnia	0.795689	View
142	MKD	UGX Uganda Shilling	66.9627	View
143	MKD	USD US Dollar	0.018904	View
144	MKD	UYU Peso Uruguayo	0.739231	View
145	MKD	UZS Uzbekistan Sum	226.8937	View
146	MKD	VEF Bolivar	484103.82	View
147	MKD	VND Dong	500.0557	View
148	MKD	VUV Vatu	2.3021	View
149	MKD	WST Tala	0.052671	View
150	MKD	XAF CFA Franc BEAC	10.6423	View
151	MKD	XCD East Caribbean Dollar	0.051148	View
152	MKD	XOF CFA Franc BCEAO	10.6466	View
153	MKD	XPF CFP Franc	1.9409	View
154	MKD	YER Yemeni Rial	4.5087	View
155	MKD	ZAR Rand	0.320705	View
156	MKD	ZMW Zambian Kwacha	0.437250	View
157	MKD	ZWL Zimbabwe Dollar	1234.84	View

1 MKD = Rate shown in target currency as of Dec 8, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation