Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2743	View
2	BYN	AFN Afghani	22.7188	View
3	BYN	ALL Lek	28.7679	View
4	BYN	AMD Armenian Dram	132.2938	View
5	BYN	ANG Netherlands Antillean Guilder	0.624999	View
6	BYN	AOA Kwanza	319.7899	View
7	BYN	ARS Argentine Peso	500.2106	View
8	BYN	AUD Australian Dollar	0.522410	View
9	BYN	AWG Aruban Florin	0.621047	View
10	BYN	AZN Azerbaijanian Manat	0.589822	View
11	BYN	BAM Convertible Mark	0.582362	View
12	BYN	BBD Barbados Dollar	0.693908	View
13	BYN	BDT Taka	42.4256	View
14	BYN	BGN Bulgarian Lev	0.582216	View
15	BYN	BHD Bahraini Dinar	0.131131	View
16	BYN	BIF Burundi Franc	1025.78	View
17	BYN	BMD Bermudian Dollar	0.346954	View
18	BYN	BND Brunei Dollar	0.449378	View
19	BYN	BOB Boliviano	2.3970	View
20	BYN	BRL Brazilian Real	1.8795	View
21	BYN	BSD Bahamian Dollar	0.346954	View
22	BYN	BTN Ngultrum	31.1999	View
23	BYN	BWP Pula	4.7856	View
24	BYN	BZD Belize Dollar	0.698593	View
25	BYN	CAD Canadian Dollar	0.478978	View
26	BYN	CDF Congolese Franc	795.0453	View
27	BYN	CHF Swiss Franc	0.279468	View
28	BYN	CLP Chilean Peso	321.0558	View
29	BYN	CNY Yuan Renminbi	2.4523	View
30	BYN	COP Colombian Peso	1330.78	View
31	BYN	CRC Costa Rican Colon	169.7447	View
32	BYN	CUC Peso Convertible	0.346954	View
33	BYN	CUP Cuban Peso	8.3256	View
34	BYN	CVE Cape Verde Escudo	32.8337	View
35	BYN	CZK Czech Koruna	7.2243	View
36	BYN	DJF Djibouti Franc	61.7643	View
37	BYN	DKK Danish Krone	2.2234	View
38	BYN	DOP Dominican Peso	22.0858	View
39	BYN	DZD Algerian Dinar	45.0994	View
40	BYN	EGP Egyptian Pound	16.4728	View
41	BYN	ERN Nakfa	5.2043	View
42	BYN	ETB Ethiopian Birr	53.8335	View
43	BYN	EUR Euro	0.297686	View
44	BYN	FJD Fiji Dollar	0.790448	View
45	BYN	FKP Falkland Islands Pound	0.260125	View
46	BYN	GBP Pound Sterling	0.260356	View
47	BYN	GEL Lari	0.935323	View
48	BYN	GHS Ghana Cedi	3.9500	View
49	BYN	GIP Gibraltar Pound	0.260125	View
50	BYN	GMD Dalasi	25.6122	View
51	BYN	GNF Guinea Franc	3017.16	View
52	BYN	GTQ Quetzal	2.6573	View
53	BYN	GYD Guyana Dollar	72.5756	View
54	BYN	HKD Hong Kong Dollar	2.6995	View
55	BYN	HNL Lempira	9.1310	View
56	BYN	HRK Croatian Kuna	2.2435	View
57	BYN	HTG Gourde	45.4040	View
58	BYN	HUF Forint	114.0677	View
59	BYN	IDR Rupiah	5791.79	View
60	BYN	ILS New Israeli Sheqel	1.1128	View
61	BYN	INR Indian Rupee	31.2408	View
62	BYN	IQD Iraqi Dinar	454.6361	View
63	BYN	IRR Iranian Rial	14600.84	View
64	BYN	ISK Iceland Krona	44.2958	View
65	BYN	JMD Jamaican Dollar	55.5565	View
66	BYN	JOD Jordanian Dinar	0.245990	View
67	BYN	JPY Yen	53.9677	View
68	BYN	KES Kenyan Shilling	44.8643	View
69	BYN	KGS Som	30.3555	View
70	BYN	KHR Riel	1390.12	View
71	BYN	KMF Comoro Franc	146.4869	View
72	BYN	KPW North Korean Won	312.2720	View
73	BYN	KRW Won	508.7024	View
74	BYN	KWD Kuwaiti Dinar	0.106453	View
75	BYN	KYD Cayman Islands Dollar	0.287262	View
76	BYN	KZT Tenge	175.5563	View
77	BYN	LAK Kip	7526.46	View
78	BYN	LBP Lebanese Pound	31193.42	View
79	BYN	LKR Sri Lanka Rupee	107.2018	View
80	BYN	LRD Liberian Dollar	61.4483	View
81	BYN	LSL Loti	5.8747	View
82	BYN	LTL Lithuanian Litas	1.0281	View
83	BYN	LVL Latvian Lats	0.209263	View
84	BYN	LYD Libyan Dinar	1.8867	View
85	BYN	MAD Moroccan Dirham	3.2104	View
86	BYN	MDL Moldovan Leu	5.8997	View
87	BYN	MGA Malagasy Ariary	1551.36	View
88	BYN	MKD Denar	18.3527	View
89	BYN	MMK Kyat	728.6222	View
90	BYN	MNT Tugrik	1230.74	View
91	BYN	MOP Pataca	2.7811	View
92	BYN	MRO Ouguiya	138.2750	View
93	BYN	MUR Mauritius Rupee	15.9830	View
94	BYN	MVR Rufiyaa	5.3585	View
95	BYN	MWK Kwacha	601.5293	View
96	BYN	MXN Mexican Peso	6.3105	View
97	BYN	MYR Malaysian Ringgit	1.4270	View
98	BYN	MZN Mozambique Metical	22.1722	View
99	BYN	NAD Namibia Dollar	5.8747	View
100	BYN	NGN Naira	502.8777	View
101	BYN	NIO Cordoba Oro	12.7569	View
102	BYN	NOK Norwegian Krone	3.5085	View
103	BYN	NPR Nepalese Rupee	49.9432	View
104	BYN	NZD New Zealand Dollar	0.599243	View
105	BYN	OMR Rial Omani	0.133926	View
106	BYN	PAB Balboa	0.346954	View
107	BYN	PEN Sol	1.1619	View
108	BYN	PGK Kina	1.4708	View
109	BYN	PHP Philippine Peso	20.5166	View
110	BYN	PKR Pakistan Rupee	98.8087	View
111	BYN	PLN Zloty	1.2594	View
112	BYN	PYG Guarani	2410.03	View
113	BYN	QAR Qatari Rial	1.2629	View
114	BYN	RON New Romanian Leu	1.5150	View
115	BYN	RSD Serbian Dinar	34.9725	View
116	BYN	RUB Russian Ruble	26.6666	View
117	BYN	RWF Rwanda Franc	504.0150	View
118	BYN	SAR Saudi Riyal	1.3054	View
119	BYN	SBD Solomon Islands Dollar	2.8332	View
120	BYN	SCR Seychelles Rupee	4.7809	View
121	BYN	SDG Sudanese Pound	208.2094	View
122	BYN	SEK Swedish Krona	3.2595	View
123	BYN	SGD Singapore Dollar	0.449715	View
124	BYN	SHP Saint Helena Pound	0.260125	View
125	BYN	SLL Leone	7934.88	View
126	BYN	SOS Somali Shilling	198.2687	View
127	BYN	SRD Surinam Dollar	13.3941	View
128	BYN	STD Dobra	7357.23	View
129	BYN	SVC El Salvador Colon	3.0358	View
130	BYN	SYP Syrian Pound	3836.20	View
131	BYN	SZL Lilangeni	5.8747	View
132	BYN	THB Baht	11.0504	View
133	BYN	TJS Somoni	3.1894	View
134	BYN	TMT Turkmenistan New Manat	1.2171	View
135	BYN	TND Tunisian Dinar	1.0168	View
136	BYN	TOP Pa’anga	0.836257	View
137	BYN	TRY Turkish Lira	14.7688	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3509	View
139	BYN	TWD New Taiwan Dollar	10.8147	View
140	BYN	TZS Tanzanian Shilling	844.6073	View
141	BYN	UAH Hryvnia	14.6031	View
142	BYN	UGX Uganda Shilling	1228.95	View
143	BYN	USD US Dollar	0.346954	View
144	BYN	UYU Peso Uruguayo	13.5669	View
145	BYN	UZS Uzbekistan Sum	4164.11	View
146	BYN	VEF Bolivar	8884618.15	View
147	BYN	VND Dong	9177.38	View
148	BYN	VUV Vatu	42.2503	View
149	BYN	WST Tala	0.966660	View
150	BYN	XAF CFA Franc BEAC	195.3159	View
151	BYN	XCD East Caribbean Dollar	0.938709	View
152	BYN	XOF CFA Franc BCEAO	195.3947	View
153	BYN	XPF CFP Franc	35.6210	View
154	BYN	YER Yemeni Rial	82.7476	View
155	BYN	ZAR Rand	5.8858	View
156	BYN	ZMW Zambian Kwacha	8.0247	View
157	BYN	ZWL Zimbabwe Dollar	22662.65	View

1 BYN = Rate shown in target currency as of Dec 8, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation