£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8988	View
2	GIP	AFN Afghani	87.3376	View
3	GIP	ALL Lek	110.5922	View
4	GIP	AMD Armenian Dram	508.5759	View
5	GIP	ANG Netherlands Antillean Guilder	2.4027	View
6	GIP	AOA Kwanza	1229.37	View
7	GIP	ARS Argentine Peso	1922.96	View
8	GIP	AUD Australian Dollar	2.0083	View
9	GIP	AWG Aruban Florin	2.3875	View
10	GIP	AZN Azerbaijanian Manat	2.2674	View
11	GIP	BAM Convertible Mark	2.2388	View
12	GIP	BBD Barbados Dollar	2.6676	View
13	GIP	BDT Taka	163.0966	View
14	GIP	BGN Bulgarian Lev	2.2382	View
15	GIP	BHD Bahraini Dinar	0.504107	View
16	GIP	BIF Burundi Franc	3943.38	View
17	GIP	BMD Bermudian Dollar	1.3338	View
18	GIP	BND Brunei Dollar	1.7275	View
19	GIP	BOB Boliviano	9.2148	View
20	GIP	BRL Brazilian Real	7.2253	View
21	GIP	BSD Bahamian Dollar	1.3338	View
22	GIP	BTN Ngultrum	119.9414	View
23	GIP	BWP Pula	18.3974	View
24	GIP	BYN Belarussian Ruble	3.8443	View
25	GIP	BZD Belize Dollar	2.6856	View
26	GIP	CAD Canadian Dollar	1.8413	View
27	GIP	CDF Congolese Franc	3056.39	View
28	GIP	CHF Swiss Franc	1.0744	View
29	GIP	CLP Chilean Peso	1234.23	View
30	GIP	CNY Yuan Renminbi	9.4273	View
31	GIP	COP Colombian Peso	5115.89	View
32	GIP	CRC Costa Rican Colon	652.5480	View
33	GIP	CUC Peso Convertible	1.3338	View
34	GIP	CUP Cuban Peso	32.0062	View
35	GIP	CVE Cape Verde Escudo	126.2223	View
36	GIP	CZK Czech Koruna	27.7722	View
37	GIP	DJF Djibouti Franc	237.4398	View
38	GIP	DKK Danish Krone	8.5473	View
39	GIP	DOP Dominican Peso	84.9041	View
40	GIP	DZD Algerian Dinar	173.3754	View
41	GIP	EGP Egyptian Pound	63.3263	View
42	GIP	ERN Nakfa	20.0069	View
43	GIP	ETB Ethiopian Birr	206.9516	View
44	GIP	EUR Euro	1.1444	View
45	GIP	FJD Fiji Dollar	3.0387	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0009	View
48	GIP	GEL Lari	3.5957	View
49	GIP	GHS Ghana Cedi	15.1850	View
50	GIP	GMD Dalasi	98.4606	View
51	GIP	GNF Guinea Franc	11598.82	View
52	GIP	GTQ Quetzal	10.2153	View
53	GIP	GYD Guyana Dollar	279.0019	View
54	GIP	HKD Hong Kong Dollar	10.3775	View
55	GIP	HNL Lempira	35.1023	View
56	GIP	HRK Croatian Kuna	8.6245	View
57	GIP	HTG Gourde	174.5461	View
58	GIP	HUF Forint	438.5095	View
59	GIP	IDR Rupiah	22265.34	View
60	GIP	ILS New Israeli Sheqel	4.2780	View
61	GIP	INR Indian Rupee	120.0986	View
62	GIP	IQD Iraqi Dinar	1747.75	View
63	GIP	IRR Iranian Rial	56129.89	View
64	GIP	ISK Iceland Krona	170.2860	View
65	GIP	JMD Jamaican Dollar	213.5753	View
66	GIP	JOD Jordanian Dinar	0.945659	View
67	GIP	JPY Yen	207.4675	View
68	GIP	KES Kenyan Shilling	172.4716	View
69	GIP	KGS Som	116.6955	View
70	GIP	KHR Riel	5344.02	View
71	GIP	KMF Comoro Franc	563.1385	View
72	GIP	KPW North Korean Won	1200.46	View
73	GIP	KRW Won	1955.60	View
74	GIP	KWD Kuwaiti Dinar	0.409239	View
75	GIP	KYD Cayman Islands Dollar	1.1043	View
76	GIP	KZT Tenge	674.8897	View
77	GIP	LAK Kip	28933.90	View
78	GIP	LBP Lebanese Pound	119916.57	View
79	GIP	LKR Sri Lanka Rupee	412.1150	View
80	GIP	LRD Liberian Dollar	236.2251	View
81	GIP	LSL Loti	22.5842	View
82	GIP	LTL Lithuanian Litas	3.9523	View
83	GIP	LVL Latvian Lats	0.804470	View
84	GIP	LYD Libyan Dinar	7.2531	View
85	GIP	MAD Moroccan Dirham	12.3418	View
86	GIP	MDL Moldovan Leu	22.6802	View
87	GIP	MGA Malagasy Ariary	5963.89	View
88	GIP	MKD Denar	70.5532	View
89	GIP	MMK Kyat	2801.04	View
90	GIP	MNT Tugrik	4731.31	View
91	GIP	MOP Pataca	10.6914	View
92	GIP	MRO Ouguiya	531.5696	View
93	GIP	MUR Mauritius Rupee	61.4435	View
94	GIP	MVR Rufiyaa	20.5997	View
95	GIP	MWK Kwacha	2312.45	View
96	GIP	MXN Mexican Peso	24.2595	View
97	GIP	MYR Malaysian Ringgit	5.4859	View
98	GIP	MZN Mozambique Metical	85.2362	View
99	GIP	NAD Namibia Dollar	22.5842	View
100	GIP	NGN Naira	1933.21	View
101	GIP	NIO Cordoba Oro	49.0412	View
102	GIP	NOK Norwegian Krone	13.4878	View
103	GIP	NPR Nepalese Rupee	191.9962	View
104	GIP	NZD New Zealand Dollar	2.3037	View
105	GIP	OMR Rial Omani	0.514851	View
106	GIP	PAB Balboa	1.3338	View
107	GIP	PEN Sol	4.4667	View
108	GIP	PGK Kina	5.6541	View
109	GIP	PHP Philippine Peso	78.8717	View
110	GIP	PKR Pakistan Rupee	379.8493	View
111	GIP	PLN Zloty	4.8414	View
112	GIP	PYG Guarani	9264.86	View
113	GIP	QAR Qatari Rial	4.8550	View
114	GIP	RON New Romanian Leu	5.8242	View
115	GIP	RSD Serbian Dinar	134.4446	View
116	GIP	RUB Russian Ruble	102.5142	View
117	GIP	RWF Rwanda Franc	1937.58	View
118	GIP	SAR Saudi Riyal	5.0185	View
119	GIP	SBD Solomon Islands Dollar	10.8917	View
120	GIP	SCR Seychelles Rupee	18.3793	View
121	GIP	SDG Sudanese Pound	800.4175	View
122	GIP	SEK Swedish Krona	12.5306	View
123	GIP	SGD Singapore Dollar	1.7288	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30503.98	View
126	GIP	SOS Somali Shilling	762.2028	View
127	GIP	SRD Surinam Dollar	51.4906	View
128	GIP	STD Dobra	28283.35	View
129	GIP	SVC El Salvador Colon	11.6707	View
130	GIP	SYP Syrian Pound	14747.45	View
131	GIP	SZL Lilangeni	22.5842	View
132	GIP	THB Baht	42.4811	View
133	GIP	TJS Somoni	12.2611	View
134	GIP	TMT Turkmenistan New Manat	4.6791	View
135	GIP	TND Tunisian Dinar	3.9087	View
136	GIP	TOP Pa’anga	3.2148	View
137	GIP	TRY Turkish Lira	56.7757	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0374	View
139	GIP	TWD New Taiwan Dollar	41.5749	View
140	GIP	TZS Tanzanian Shilling	3246.92	View
141	GIP	UAH Hryvnia	56.1385	View
142	GIP	UGX Uganda Shilling	4724.43	View
143	GIP	USD US Dollar	1.3338	View
144	GIP	UYU Peso Uruguayo	52.1551	View
145	GIP	UZS Uzbekistan Sum	16008.07	View
146	GIP	VEF Bolivar	34155059.95	View
147	GIP	VND Dong	35280.52	View
148	GIP	VUV Vatu	162.4224	View
149	GIP	WST Tala	3.7161	View
150	GIP	XAF CFA Franc BEAC	750.8513	View
151	GIP	XCD East Caribbean Dollar	3.6087	View
152	GIP	XOF CFA Franc BCEAO	751.1543	View
153	GIP	XPF CFP Franc	136.9375	View
154	GIP	YER Yemeni Rial	318.1059	View
155	GIP	ZAR Rand	22.6268	View
156	GIP	ZMW Zambian Kwacha	30.8494	View
157	GIP	ZWL Zimbabwe Dollar	87121.84	View

1 GIP = Rate shown in target currency as of Dec 8, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation