৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030035	View
2	BDT	AFN Afghani	0.535496	View
3	BDT	ALL Lek	0.678078	View
4	BDT	AMD Armenian Dram	3.1183	View
5	BDT	ANG Netherlands Antillean Guilder	0.014731	View
6	BDT	AOA Kwanza	7.5377	View
7	BDT	ARS Argentine Peso	11.7903	View
8	BDT	AUD Australian Dollar	0.012313	View
9	BDT	AWG Aruban Florin	0.014638	View
10	BDT	AZN Azerbaijanian Manat	0.013902	View
11	BDT	BAM Convertible Mark	0.013726	View
12	BDT	BBD Barbados Dollar	0.016355	View
13	BDT	BGN Bulgarian Lev	0.013723	View
14	BDT	BHD Bahraini Dinar	0.003090	View
15	BDT	BIF Burundi Franc	24.1782	View
16	BDT	BMD Bermudian Dollar	0.008177	View
17	BDT	BND Brunei Dollar	0.010592	View
18	BDT	BOB Boliviano	0.056499	View
19	BDT	BRL Brazilian Real	0.044300	View
20	BDT	BSD Bahamian Dollar	0.008177	View
21	BDT	BTN Ngultrum	0.735401	View
22	BDT	BWP Pula	0.112800	View
23	BDT	BYN Belarussian Ruble	0.023570	View
24	BDT	BZD Belize Dollar	0.016466	View
25	BDT	CAD Canadian Dollar	0.011289	View
26	BDT	CDF Congolese Franc	18.7397	View
27	BDT	CHF Swiss Franc	0.006587	View
28	BDT	CLP Chilean Peso	7.5675	View
29	BDT	CNY Yuan Renminbi	0.057801	View
30	BDT	COP Colombian Peso	31.3672	View
31	BDT	CRC Costa Rican Colon	4.0010	View
32	BDT	CUC Peso Convertible	0.008177	View
33	BDT	CUP Cuban Peso	0.196240	View
34	BDT	CVE Cape Verde Escudo	0.773911	View
35	BDT	CZK Czech Koruna	0.170280	View
36	BDT	DJF Djibouti Franc	1.4558	View
37	BDT	DKK Danish Krone	0.052406	View
38	BDT	DOP Dominican Peso	0.520575	View
39	BDT	DZD Algerian Dinar	1.0630	View
40	BDT	EGP Egyptian Pound	0.388275	View
41	BDT	ERN Nakfa	0.122669	View
42	BDT	ETB Ethiopian Birr	1.2689	View
43	BDT	EUR Euro	0.007016	View
44	BDT	FJD Fiji Dollar	0.018631	View
45	BDT	FKP Falkland Islands Pound	0.006131	View
46	BDT	GBP Pound Sterling	0.006136	View
47	BDT	GEL Lari	0.022046	View
48	BDT	GHS Ghana Cedi	0.093104	View
49	BDT	GIP Gibraltar Pound	0.006131	View
50	BDT	GMD Dalasi	0.603695	View
51	BDT	GNF Guinea Franc	71.1163	View
52	BDT	GTQ Quetzal	0.062633	View
53	BDT	GYD Guyana Dollar	1.7107	View
54	BDT	HKD Hong Kong Dollar	0.063627	View
55	BDT	HNL Lempira	0.215224	View
56	BDT	HRK Croatian Kuna	0.052879	View
57	BDT	HTG Gourde	1.0702	View
58	BDT	HUF Forint	2.6886	View
59	BDT	IDR Rupiah	136.5163	View
60	BDT	ILS New Israeli Sheqel	0.026229	View
61	BDT	INR Indian Rupee	0.736364	View
62	BDT	IQD Iraqi Dinar	10.7161	View
63	BDT	IRR Iranian Rial	344.1513	View
64	BDT	ISK Iceland Krona	1.0441	View
65	BDT	JMD Jamaican Dollar	1.3095	View
66	BDT	JOD Jordanian Dinar	0.005798	View
67	BDT	JPY Yen	1.2721	View
68	BDT	KES Kenyan Shilling	1.0575	View
69	BDT	KGS Som	0.715499	View
70	BDT	KHR Riel	32.7660	View
71	BDT	KMF Comoro Franc	3.4528	View
72	BDT	KPW North Korean Won	7.3605	View
73	BDT	KRW Won	11.9904	View
74	BDT	KWD Kuwaiti Dinar	0.002509	View
75	BDT	KYD Cayman Islands Dollar	0.006770	View
76	BDT	KZT Tenge	4.1380	View
77	BDT	LAK Kip	177.4035	View
78	BDT	LBP Lebanese Pound	735.2490	View
79	BDT	LKR Sri Lanka Rupee	2.5268	View
80	BDT	LRD Liberian Dollar	1.4484	View
81	BDT	LSL Loti	0.138471	View
82	BDT	LTL Lithuanian Litas	0.024232	View
83	BDT	LVL Latvian Lats	0.004932	View
84	BDT	LYD Libyan Dinar	0.044471	View
85	BDT	MAD Moroccan Dirham	0.075671	View
86	BDT	MDL Moldovan Leu	0.139059	View
87	BDT	MGA Malagasy Ariary	36.5666	View
88	BDT	MKD Denar	0.432585	View
89	BDT	MMK Kyat	17.1741	View
90	BDT	MNT Tugrik	29.0093	View
91	BDT	MOP Pataca	0.065552	View
92	BDT	MRO Ouguiya	3.2592	View
93	BDT	MUR Mauritius Rupee	0.376730	View
94	BDT	MVR Rufiyaa	0.126303	View
95	BDT	MWK Kwacha	14.1784	View
96	BDT	MXN Mexican Peso	0.148742	View
97	BDT	MYR Malaysian Ringgit	0.033635	View
98	BDT	MZN Mozambique Metical	0.522612	View
99	BDT	NAD Namibia Dollar	0.138471	View
100	BDT	NGN Naira	11.8532	View
101	BDT	NIO Cordoba Oro	0.300688	View
102	BDT	NOK Norwegian Krone	0.082698	View
103	BDT	NPR Nepalese Rupee	1.1772	View
104	BDT	NZD New Zealand Dollar	0.014124	View
105	BDT	OMR Rial Omani	0.003156	View
106	BDT	PAB Balboa	0.008177	View
107	BDT	PEN Sol	0.027386	View
108	BDT	PGK Kina	0.034667	View
109	BDT	PHP Philippine Peso	0.483589	View
110	BDT	PKR Pakistan Rupee	2.3290	View
111	BDT	PLN Zloty	0.029684	View
112	BDT	PYG Guarani	56.8060	View
113	BDT	QAR Qatari Rial	0.029767	View
114	BDT	RON New Romanian Leu	0.035709	View
115	BDT	RSD Serbian Dinar	0.824325	View
116	BDT	RUB Russian Ruble	0.628549	View
117	BDT	RWF Rwanda Franc	11.8800	View
118	BDT	SAR Saudi Riyal	0.030770	View
119	BDT	SBD Solomon Islands Dollar	0.066780	View
120	BDT	SCR Seychelles Rupee	0.112689	View
121	BDT	SDG Sudanese Pound	4.9076	View
122	BDT	SEK Swedish Krona	0.076829	View
123	BDT	SGD Singapore Dollar	0.010600	View
124	BDT	SHP Saint Helena Pound	0.006131	View
125	BDT	SLL Leone	187.0302	View
126	BDT	SOS Somali Shilling	4.6733	View
127	BDT	SRD Surinam Dollar	0.315706	View
128	BDT	STD Dobra	173.4148	View
129	BDT	SVC El Salvador Colon	0.071556	View
130	BDT	SYP Syrian Pound	90.4216	View
131	BDT	SZL Lilangeni	0.138471	View
132	BDT	THB Baht	0.260465	View
133	BDT	TJS Somoni	0.075176	View
134	BDT	TMT Turkmenistan New Manat	0.028688	View
135	BDT	TND Tunisian Dinar	0.023965	View
136	BDT	TOP Pa’anga	0.019711	View
137	BDT	TRY Turkish Lira	0.348111	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055411	View
139	BDT	TWD New Taiwan Dollar	0.254909	View
140	BDT	TZS Tanzanian Shilling	19.9079	View
141	BDT	UAH Hryvnia	0.344203	View
142	BDT	UGX Uganda Shilling	28.9671	View
143	BDT	USD US Dollar	0.008177	View
144	BDT	UYU Peso Uruguayo	0.319780	View
145	BDT	UZS Uzbekistan Sum	98.1509	View
146	BDT	VEF Bolivar	209416.19	View
147	BDT	VND Dong	216.3168	View
148	BDT	VUV Vatu	0.995866	View
149	BDT	WST Tala	0.022784	View
150	BDT	XAF CFA Franc BEAC	4.6037	View
151	BDT	XCD East Caribbean Dollar	0.022125	View
152	BDT	XOF CFA Franc BCEAO	4.6056	View
153	BDT	XPF CFP Franc	0.839610	View
154	BDT	YER Yemeni Rial	1.9504	View
155	BDT	ZAR Rand	0.138732	View
156	BDT	ZMW Zambian Kwacha	0.189148	View
157	BDT	ZWL Zimbabwe Dollar	534.1734	View

1 BDT = Rate shown in target currency as of Dec 8, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation