د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396925	View
2	MAD	AFN Afghani	7.0766	View
3	MAD	ALL Lek	8.9608	View
4	MAD	AMD Armenian Dram	41.2077	View
5	MAD	ANG Netherlands Antillean Guilder	0.194678	View
6	MAD	AOA Kwanza	99.6100	View
7	MAD	ARS Argentine Peso	155.8086	View
8	MAD	AUD Australian Dollar	0.162723	View
9	MAD	AWG Aruban Florin	0.193447	View
10	MAD	AZN Azerbaijanian Manat	0.183721	View
11	MAD	BAM Convertible Mark	0.181397	View
12	MAD	BBD Barbados Dollar	0.216142	View
13	MAD	BDT Taka	13.2150	View
14	MAD	BGN Bulgarian Lev	0.181352	View
15	MAD	BHD Bahraini Dinar	0.040845	View
16	MAD	BIF Burundi Franc	319.5146	View
17	MAD	BMD Bermudian Dollar	0.108071	View
18	MAD	BND Brunei Dollar	0.139975	View
19	MAD	BOB Boliviano	0.746636	View
20	MAD	BRL Brazilian Real	0.585430	View
21	MAD	BSD Bahamian Dollar	0.108071	View
22	MAD	BTN Ngultrum	9.7183	View
23	MAD	BWP Pula	1.4907	View
24	MAD	BYN Belarussian Ruble	0.311485	View
25	MAD	BZD Belize Dollar	0.217602	View
26	MAD	CAD Canadian Dollar	0.149194	View
27	MAD	CDF Congolese Franc	247.6454	View
28	MAD	CHF Swiss Franc	0.087050	View
29	MAD	CLP Chilean Peso	100.0044	View
30	MAD	CNY Yuan Renminbi	0.763852	View
31	MAD	COP Colombian Peso	414.5178	View
32	MAD	CRC Costa Rican Colon	52.8731	View
33	MAD	CUC Peso Convertible	0.108071	View
34	MAD	CUP Cuban Peso	2.5933	View
35	MAD	CVE Cape Verde Escudo	10.2272	View
36	MAD	CZK Czech Koruna	2.2503	View
37	MAD	DJF Djibouti Franc	19.2387	View
38	MAD	DKK Danish Krone	0.692546	View
39	MAD	DOP Dominican Peso	6.8794	View
40	MAD	DZD Algerian Dinar	14.0478	View
41	MAD	EGP Egyptian Pound	5.1311	View
42	MAD	ERN Nakfa	1.6211	View
43	MAD	ETB Ethiopian Birr	16.7684	View
44	MAD	EUR Euro	0.092725	View
45	MAD	FJD Fiji Dollar	0.246213	View
46	MAD	FKP Falkland Islands Pound	0.081025	View
47	MAD	GBP Pound Sterling	0.081097	View
48	MAD	GEL Lari	0.291339	View
49	MAD	GHS Ghana Cedi	1.2304	View
50	MAD	GIP Gibraltar Pound	0.081025	View
51	MAD	GMD Dalasi	7.9778	View
52	MAD	GNF Guinea Franc	939.8014	View
53	MAD	GTQ Quetzal	0.827698	View
54	MAD	GYD Guyana Dollar	22.6063	View
55	MAD	HKD Hong Kong Dollar	0.840842	View
56	MAD	HNL Lempira	2.8442	View
57	MAD	HRK Croatian Kuna	0.698803	View
58	MAD	HTG Gourde	14.1427	View
59	MAD	HUF Forint	35.5305	View
60	MAD	IDR Rupiah	1804.06	View
61	MAD	ILS New Israeli Sheqel	0.346625	View
62	MAD	INR Indian Rupee	9.7311	View
63	MAD	IQD Iraqi Dinar	141.6128	View
64	MAD	IRR Iranian Rial	4547.96	View
65	MAD	ISK Iceland Krona	13.7975	View
66	MAD	JMD Jamaican Dollar	17.3051	View
67	MAD	JOD Jordanian Dinar	0.076622	View
68	MAD	JPY Yen	16.8102	View
69	MAD	KES Kenyan Shilling	13.9746	View
70	MAD	KGS Som	9.4553	View
71	MAD	KHR Riel	433.0022	View
72	MAD	KMF Comoro Franc	45.6286	View
73	MAD	KPW North Korean Won	97.2683	View
74	MAD	KRW Won	158.4536	View
75	MAD	KWD Kuwaiti Dinar	0.033158	View
76	MAD	KYD Cayman Islands Dollar	0.089478	View
77	MAD	KZT Tenge	54.6833	View
78	MAD	LAK Kip	2344.39	View
79	MAD	LBP Lebanese Pound	9716.31	View
80	MAD	LKR Sri Lanka Rupee	33.3919	View
81	MAD	LRD Liberian Dollar	19.1403	View
82	MAD	LSL Loti	1.8299	View
83	MAD	LTL Lithuanian Litas	0.320237	View
84	MAD	LVL Latvian Lats	0.065182	View
85	MAD	LYD Libyan Dinar	0.587690	View
86	MAD	MDL Moldovan Leu	1.8377	View
87	MAD	MGA Malagasy Ariary	483.2275	View
88	MAD	MKD Denar	5.7166	View
89	MAD	MMK Kyat	226.9556	View
90	MAD	MNT Tugrik	383.3574	View
91	MAD	MOP Pataca	0.866273	View
92	MAD	MRO Ouguiya	43.0707	View
93	MAD	MUR Mauritius Rupee	4.9785	View
94	MAD	MVR Rufiyaa	1.6691	View
95	MAD	MWK Kwacha	187.3679	View
96	MAD	MXN Mexican Peso	1.9656	View
97	MAD	MYR Malaysian Ringgit	0.444497	View
98	MAD	MZN Mozambique Metical	6.9063	View
99	MAD	NAD Namibia Dollar	1.8299	View
100	MAD	NGN Naira	156.6393	View
101	MAD	NIO Cordoba Oro	3.9736	View
102	MAD	NOK Norwegian Krone	1.0929	View
103	MAD	NPR Nepalese Rupee	15.5566	View
104	MAD	NZD New Zealand Dollar	0.186655	View
105	MAD	OMR Rial Omani	0.041716	View
106	MAD	PAB Balboa	0.108071	View
107	MAD	PEN Sol	0.361914	View
108	MAD	PGK Kina	0.458127	View
109	MAD	PHP Philippine Peso	6.3906	View
110	MAD	PKR Pakistan Rupee	30.7775	View
111	MAD	PLN Zloty	0.392274	View
112	MAD	PYG Guarani	750.6907	View
113	MAD	QAR Qatari Rial	0.393379	View
114	MAD	RON New Romanian Leu	0.471906	View
115	MAD	RSD Serbian Dinar	10.8935	View
116	MAD	RUB Russian Ruble	8.3063	View
117	MAD	RWF Rwanda Franc	156.9936	View
118	MAD	SAR Saudi Riyal	0.406625	View
119	MAD	SBD Solomon Islands Dollar	0.882503	View
120	MAD	SCR Seychelles Rupee	1.4892	View
121	MAD	SDG Sudanese Pound	64.8543	View
122	MAD	SEK Swedish Krona	1.0153	View
123	MAD	SGD Singapore Dollar	0.140080	View
124	MAD	SHP Saint Helena Pound	0.081025	View
125	MAD	SLL Leone	2471.60	View
126	MAD	SOS Somali Shilling	61.7579	View
127	MAD	SRD Surinam Dollar	4.1721	View
128	MAD	STD Dobra	2291.68	View
129	MAD	SVC El Salvador Colon	0.945624	View
130	MAD	SYP Syrian Pound	1194.92	View
131	MAD	SZL Lilangeni	1.8299	View
132	MAD	THB Baht	3.4421	View
133	MAD	TJS Somoni	0.993460	View
134	MAD	TMT Turkmenistan New Manat	0.379123	View
135	MAD	TND Tunisian Dinar	0.316705	View
136	MAD	TOP Pa’anga	0.260482	View
137	MAD	TRY Turkish Lira	4.6003	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732258	View
139	MAD	TWD New Taiwan Dollar	3.3686	View
140	MAD	TZS Tanzanian Shilling	263.0833	View
141	MAD	UAH Hryvnia	4.5487	View
142	MAD	UGX Uganda Shilling	382.7999	View
143	MAD	USD US Dollar	0.108071	View
144	MAD	UYU Peso Uruguayo	4.2259	View
145	MAD	UZS Uzbekistan Sum	1297.06	View
146	MAD	VEF Bolivar	2767433.68	View
147	MAD	VND Dong	2858.62	View
148	MAD	VUV Vatu	13.1604	View
149	MAD	WST Tala	0.301101	View
150	MAD	XAF CFA Franc BEAC	60.8382	View
151	MAD	XCD East Caribbean Dollar	0.292394	View
152	MAD	XOF CFA Franc BCEAO	60.8627	View
153	MAD	XPF CFP Franc	11.0954	View
154	MAD	YER Yemeni Rial	25.7747	View
155	MAD	ZAR Rand	1.8333	View
156	MAD	ZMW Zambian Kwacha	2.4996	View
157	MAD	ZWL Zimbabwe Dollar	7059.10	View

1 MAD = Rate shown in target currency as of Dec 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation