$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6604	View
2	CAD	AFN Afghani	47.4317	View
3	CAD	ALL Lek	60.0610	View
4	CAD	AMD Armenian Dram	276.2000	View
5	CAD	ANG Netherlands Antillean Guilder	1.3049	View
6	CAD	AOA Kwanza	667.6501	View
7	CAD	ARS Argentine Peso	1044.33	View
8	CAD	AUD Australian Dollar	1.0907	View
9	CAD	AWG Aruban Florin	1.2966	View
10	CAD	AZN Azerbaijanian Manat	1.2314	View
11	CAD	BAM Convertible Mark	1.2158	View
12	CAD	BBD Barbados Dollar	1.4487	View
13	CAD	BDT Taka	88.5753	View
14	CAD	BGN Bulgarian Lev	1.2155	View
15	CAD	BHD Bahraini Dinar	0.273773	View
16	CAD	BIF Burundi Franc	2141.59	View
17	CAD	BMD Bermudian Dollar	0.724363	View
18	CAD	BND Brunei Dollar	0.938203	View
19	CAD	BOB Boliviano	5.0044	View
20	CAD	BRL Brazilian Real	3.9239	View
21	CAD	BSD Bahamian Dollar	0.724363	View
22	CAD	BTN Ngultrum	65.1384	View
23	CAD	BWP Pula	9.9914	View
24	CAD	BYN Belarussian Ruble	2.0878	View
25	CAD	BZD Belize Dollar	1.4585	View
26	CAD	CDF Congolese Franc	1659.88	View
27	CAD	CHF Swiss Franc	0.583468	View
28	CAD	CLP Chilean Peso	670.2931	View
29	CAD	CNY Yuan Renminbi	5.1198	View
30	CAD	COP Colombian Peso	2778.36	View
31	CAD	CRC Costa Rican Colon	354.3892	View
32	CAD	CUC Peso Convertible	0.724363	View
33	CAD	CUP Cuban Peso	17.3821	View
34	CAD	CVE Cape Verde Escudo	68.5494	View
35	CAD	CZK Czech Koruna	15.0827	View
36	CAD	DJF Djibouti Franc	128.9500	View
37	CAD	DKK Danish Krone	4.6419	View
38	CAD	DOP Dominican Peso	46.1102	View
39	CAD	DZD Algerian Dinar	94.1576	View
40	CAD	EGP Egyptian Pound	34.3916	View
41	CAD	ERN Nakfa	10.8654	View
42	CAD	ETB Ethiopian Birr	112.3923	View
43	CAD	EUR Euro	0.621503	View
44	CAD	FJD Fiji Dollar	1.6503	View
45	CAD	FKP Falkland Islands Pound	0.543085	View
46	CAD	GBP Pound Sterling	0.543567	View
47	CAD	GEL Lari	1.9527	View
48	CAD	GHS Ghana Cedi	8.2467	View
49	CAD	GIP Gibraltar Pound	0.543085	View
50	CAD	GMD Dalasi	53.4725	View
51	CAD	GNF Guinea Franc	6299.15	View
52	CAD	GTQ Quetzal	5.5478	View
53	CAD	GYD Guyana Dollar	151.5218	View
54	CAD	HKD Hong Kong Dollar	5.6359	View
55	CAD	HNL Lempira	19.0635	View
56	CAD	HRK Croatian Kuna	4.6838	View
57	CAD	HTG Gourde	94.7934	View
58	CAD	HUF Forint	238.1480	View
59	CAD	IDR Rupiah	12091.97	View
60	CAD	ILS New Israeli Sheqel	2.3233	View
61	CAD	INR Indian Rupee	65.2238	View
62	CAD	IQD Iraqi Dinar	949.1791	View
63	CAD	IRR Iranian Rial	30483.31	View
64	CAD	ISK Iceland Krona	92.4798	View
65	CAD	JMD Jamaican Dollar	115.9896	View
66	CAD	JOD Jordanian Dinar	0.513573	View
67	CAD	JPY Yen	112.6725	View
68	CAD	KES Kenyan Shilling	93.6668	View
69	CAD	KGS Som	63.3756	View
70	CAD	KHR Riel	2902.26	View
71	CAD	KMF Comoro Franc	305.8322	View
72	CAD	KPW North Korean Won	651.9544	View
73	CAD	KRW Won	1062.06	View
74	CAD	KWD Kuwaiti Dinar	0.222252	View
75	CAD	KYD Cayman Islands Dollar	0.599739	View
76	CAD	KZT Tenge	366.5226	View
77	CAD	LAK Kip	15713.57	View
78	CAD	LBP Lebanese Pound	65124.91	View
79	CAD	LKR Sri Lanka Rupee	223.8135	View
80	CAD	LRD Liberian Dollar	128.2903	View
81	CAD	LSL Loti	12.2652	View
82	CAD	LTL Lithuanian Litas	2.1464	View
83	CAD	LVL Latvian Lats	0.436896	View
84	CAD	LYD Libyan Dinar	3.9391	View
85	CAD	MAD Moroccan Dirham	6.7026	View
86	CAD	MDL Moldovan Leu	12.3173	View
87	CAD	MGA Malagasy Ariary	3238.90	View
88	CAD	MKD Denar	38.3164	View
89	CAD	MMK Kyat	1521.20	View
90	CAD	MNT Tugrik	2569.51	View
91	CAD	MOP Pataca	5.8063	View
92	CAD	MRO Ouguiya	288.6875	View
93	CAD	MUR Mauritius Rupee	33.3690	View
94	CAD	MVR Rufiyaa	11.1874	View
95	CAD	MWK Kwacha	1255.86	View
96	CAD	MXN Mexican Peso	13.1750	View
97	CAD	MYR Malaysian Ringgit	2.9793	View
98	CAD	MZN Mozambique Metical	46.2905	View
99	CAD	NAD Namibia Dollar	12.2652	View
100	CAD	NGN Naira	1049.90	View
101	CAD	NIO Cordoba Oro	26.6336	View
102	CAD	NOK Norwegian Krone	7.3250	View
103	CAD	NPR Nepalese Rupee	104.2703	View
104	CAD	NZD New Zealand Dollar	1.2511	View
105	CAD	OMR Rial Omani	0.279608	View
106	CAD	PAB Balboa	0.724363	View
107	CAD	PEN Sol	2.4258	View
108	CAD	PGK Kina	3.0707	View
109	CAD	PHP Philippine Peso	42.8341	View
110	CAD	PKR Pakistan Rupee	206.2905	View
111	CAD	PLN Zloty	2.6293	View
112	CAD	PYG Guarani	5031.61	View
113	CAD	QAR Qatari Rial	2.6367	View
114	CAD	RON New Romanian Leu	3.1630	View
115	CAD	RSD Serbian Dinar	73.0149	View
116	CAD	RUB Russian Ruble	55.6740	View
117	CAD	RWF Rwanda Franc	1052.27	View
118	CAD	SAR Saudi Riyal	2.7255	View
119	CAD	SBD Solomon Islands Dollar	5.9151	View
120	CAD	SCR Seychelles Rupee	9.9815	View
121	CAD	SDG Sudanese Pound	434.6949	View
122	CAD	SEK Swedish Krona	6.8052	View
123	CAD	SGD Singapore Dollar	0.938905	View
124	CAD	SHP Saint Helena Pound	0.543085	View
125	CAD	SLL Leone	16566.26	View
126	CAD	SOS Somali Shilling	413.9410	View
127	CAD	SRD Surinam Dollar	27.9638	View
128	CAD	STD Dobra	15360.27	View
129	CAD	SVC El Salvador Colon	6.3382	View
130	CAD	SYP Syrian Pound	8009.12	View
131	CAD	SZL Lilangeni	12.2652	View
132	CAD	THB Baht	23.0709	View
133	CAD	TJS Somoni	6.6588	View
134	CAD	TMT Turkmenistan New Manat	2.5411	View
135	CAD	TND Tunisian Dinar	2.1228	View
136	CAD	TOP Pa’anga	1.7459	View
137	CAD	TRY Turkish Lira	30.8341	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9081	View
139	CAD	TWD New Taiwan Dollar	22.5787	View
140	CAD	TZS Tanzanian Shilling	1763.35	View
141	CAD	UAH Hryvnia	30.4880	View
142	CAD	UGX Uganda Shilling	2565.77	View
143	CAD	USD US Dollar	0.724363	View
144	CAD	UYU Peso Uruguayo	28.3247	View
145	CAD	UZS Uzbekistan Sum	8693.74	View
146	CAD	VEF Bolivar	18549106.58	View
147	CAD	VND Dong	19160.33	View
148	CAD	VUV Vatu	88.2092	View
149	CAD	WST Tala	2.0182	View
150	CAD	XAF CFA Franc BEAC	407.7762	View
151	CAD	XCD East Caribbean Dollar	1.9598	View
152	CAD	XOF CFA Franc BCEAO	407.9408	View
153	CAD	XPF CFP Franc	74.3687	View
154	CAD	YER Yemeni Rial	172.7586	View
155	CAD	ZAR Rand	12.2883	View
156	CAD	ZMW Zambian Kwacha	16.7538	View
157	CAD	ZWL Zimbabwe Dollar	47314.58	View

1 CAD = Rate shown in target currency as of Dec 8, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation