₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047786	View
2	RUB	AFN Afghani	0.851955	View
3	RUB	ALL Lek	1.0788	View
4	RUB	AMD Armenian Dram	4.9610	View
5	RUB	ANG Netherlands Antillean Guilder	0.023437	View
6	RUB	AOA Kwanza	11.9921	View
7	RUB	ARS Argentine Peso	18.7579	View
8	RUB	AUD Australian Dollar	0.019590	View
9	RUB	AWG Aruban Florin	0.023289	View
10	RUB	AZN Azerbaijanian Manat	0.022118	View
11	RUB	BAM Convertible Mark	0.021838	View
12	RUB	BBD Barbados Dollar	0.026021	View
13	RUB	BDT Taka	1.5910	View
14	RUB	BGN Bulgarian Lev	0.021833	View
15	RUB	BHD Bahraini Dinar	0.004917	View
16	RUB	BIF Burundi Franc	38.4667	View
17	RUB	BMD Bermudian Dollar	0.013010	View
18	RUB	BND Brunei Dollar	0.016851	View
19	RUB	BOB Boliviano	0.089888	View
20	RUB	BRL Brazilian Real	0.070480	View
21	RUB	BSD Bahamian Dollar	0.013010	View
22	RUB	BTN Ngultrum	1.1700	View
23	RUB	BWP Pula	0.179461	View
24	RUB	BYN Belarussian Ruble	0.037500	View
25	RUB	BZD Belize Dollar	0.026197	View
26	RUB	CAD Canadian Dollar	0.017961	View
27	RUB	CDF Congolese Franc	29.8143	View
28	RUB	CHF Swiss Franc	0.010480	View
29	RUB	CLP Chilean Peso	12.0396	View
30	RUB	CNY Yuan Renminbi	0.091960	View
31	RUB	COP Colombian Peso	49.9042	View
32	RUB	CRC Costa Rican Colon	6.3654	View
33	RUB	CUC Peso Convertible	0.013010	View
34	RUB	CUP Cuban Peso	0.312212	View
35	RUB	CVE Cape Verde Escudo	1.2313	View
36	RUB	CZK Czech Koruna	0.270910	View
37	RUB	DJF Djibouti Franc	2.3162	View
38	RUB	DKK Danish Krone	0.083376	View
39	RUB	DOP Dominican Peso	0.828217	View
40	RUB	DZD Algerian Dinar	1.6912	View
41	RUB	EGP Egyptian Pound	0.617732	View
42	RUB	ERN Nakfa	0.195162	View
43	RUB	ETB Ethiopian Birr	2.0188	View
44	RUB	EUR Euro	0.011163	View
45	RUB	FJD Fiji Dollar	0.029641	View
46	RUB	FKP Falkland Islands Pound	0.009754	View
47	RUB	GBP Pound Sterling	0.009763	View
48	RUB	GEL Lari	0.035074	View
49	RUB	GHS Ghana Cedi	0.148125	View
50	RUB	GIP Gibraltar Pound	0.009754	View
51	RUB	GMD Dalasi	0.960457	View
52	RUB	GNF Guinea Franc	113.1436	View
53	RUB	GTQ Quetzal	0.099647	View
54	RUB	GYD Guyana Dollar	2.7216	View
55	RUB	HKD Hong Kong Dollar	0.101229	View
56	RUB	HNL Lempira	0.342413	View
57	RUB	HRK Croatian Kuna	0.084129	View
58	RUB	HTG Gourde	1.7027	View
59	RUB	HUF Forint	4.2775	View
60	RUB	IDR Rupiah	217.1927	View
61	RUB	ILS New Israeli Sheqel	0.041730	View
62	RUB	INR Indian Rupee	1.1715	View
63	RUB	IQD Iraqi Dinar	17.0489	View
64	RUB	IRR Iranian Rial	547.5327	View
65	RUB	ISK Iceland Krona	1.6611	View
66	RUB	JMD Jamaican Dollar	2.0834	View
67	RUB	JOD Jordanian Dinar	0.009224	View
68	RUB	JPY Yen	2.0238	View
69	RUB	KES Kenyan Shilling	1.6824	View
70	RUB	KGS Som	1.1383	View
71	RUB	KHR Riel	52.1295	View
72	RUB	KMF Comoro Franc	5.4933	View
73	RUB	KPW North Korean Won	11.7102	View
74	RUB	KRW Won	19.0764	View
75	RUB	KWD Kuwaiti Dinar	0.003992	View
76	RUB	KYD Cayman Islands Dollar	0.010772	View
77	RUB	KZT Tenge	6.5834	View
78	RUB	LAK Kip	282.2428	View
79	RUB	LBP Lebanese Pound	1169.76	View
80	RUB	LKR Sri Lanka Rupee	4.0201	View
81	RUB	LRD Liberian Dollar	2.3043	View
82	RUB	LSL Loti	0.220303	View
83	RUB	LTL Lithuanian Litas	0.038553	View
84	RUB	LVL Latvian Lats	0.007847	View
85	RUB	LYD Libyan Dinar	0.070752	View
86	RUB	MAD Moroccan Dirham	0.120390	View
87	RUB	MDL Moldovan Leu	0.221239	View
88	RUB	MGA Malagasy Ariary	58.1762	View
89	RUB	MKD Denar	0.688228	View
90	RUB	MMK Kyat	27.3234	View
91	RUB	MNT Tugrik	46.1527	View
92	RUB	MOP Pataca	0.104291	View
93	RUB	MRO Ouguiya	5.1853	View
94	RUB	MUR Mauritius Rupee	0.599365	View
95	RUB	MVR Rufiyaa	0.200944	View
96	RUB	MWK Kwacha	22.5574	View
97	RUB	MXN Mexican Peso	0.236644	View
98	RUB	MYR Malaysian Ringgit	0.053513	View
99	RUB	MZN Mozambique Metical	0.831457	View
100	RUB	NAD Namibia Dollar	0.220303	View
101	RUB	NGN Naira	18.8580	View
102	RUB	NIO Cordoba Oro	0.478384	View
103	RUB	NOK Norwegian Krone	0.131570	View
104	RUB	NPR Nepalese Rupee	1.8729	View
105	RUB	NZD New Zealand Dollar	0.022471	View
106	RUB	OMR Rial Omani	0.005022	View
107	RUB	PAB Balboa	0.013010	View
108	RUB	PEN Sol	0.043571	View
109	RUB	PGK Kina	0.055154	View
110	RUB	PHP Philippine Peso	0.769373	View
111	RUB	PKR Pakistan Rupee	3.7053	View
112	RUB	PLN Zloty	0.047226	View
113	RUB	PYG Guarani	90.3763	View
114	RUB	QAR Qatari Rial	0.047359	View
115	RUB	RON New Romanian Leu	0.056813	View
116	RUB	RSD Serbian Dinar	1.3115	View
117	RUB	RWF Rwanda Franc	18.9006	View
118	RUB	SAR Saudi Riyal	0.048954	View
119	RUB	SBD Solomon Islands Dollar	0.106245	View
120	RUB	SCR Seychelles Rupee	0.179285	View
121	RUB	SDG Sudanese Pound	7.8079	View
122	RUB	SEK Swedish Krona	0.122232	View
123	RUB	SGD Singapore Dollar	0.016864	View
124	RUB	SHP Saint Helena Pound	0.009754	View
125	RUB	SLL Leone	297.5585	View
126	RUB	SOS Somali Shilling	7.4351	View
127	RUB	SRD Surinam Dollar	0.502278	View
128	RUB	STD Dobra	275.8969	View
129	RUB	SVC El Salvador Colon	0.113844	View
130	RUB	SYP Syrian Pound	143.8576	View
131	RUB	SZL Lilangeni	0.220303	View
132	RUB	THB Baht	0.414392	View
133	RUB	TJS Somoni	0.119603	View
134	RUB	TMT Turkmenistan New Manat	0.045643	View
135	RUB	TND Tunisian Dinar	0.038128	View
136	RUB	TOP Pa’anga	0.031359	View
137	RUB	TRY Turkish Lira	0.553832	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088157	View
139	RUB	TWD New Taiwan Dollar	0.405552	View
140	RUB	TZS Tanzanian Shilling	31.6728	View
141	RUB	UAH Hryvnia	0.547616	View
142	RUB	UGX Uganda Shilling	46.0856	View
143	RUB	USD US Dollar	0.013010	View
144	RUB	UYU Peso Uruguayo	0.508759	View
145	RUB	UZS Uzbekistan Sum	156.1546	View
146	RUB	VEF Bolivar	333173.87	View
147	RUB	VND Dong	344.1524	View
148	RUB	VUV Vatu	1.5844	View
149	RUB	WST Tala	0.036249	View
150	RUB	XAF CFA Franc BEAC	7.3244	View
151	RUB	XCD East Caribbean Dollar	0.035201	View
152	RUB	XOF CFA Franc BCEAO	7.3273	View
153	RUB	XPF CFP Franc	1.3358	View
154	RUB	YER Yemeni Rial	3.1030	View
155	RUB	ZAR Rand	0.220718	View
156	RUB	ZMW Zambian Kwacha	0.300927	View
157	RUB	ZWL Zimbabwe Dollar	849.8512	View

1 RUB = Rate shown in target currency as of Dec 8, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation