D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049753	View
2	GMD	AFN Afghani	0.887030	View
3	GMD	ALL Lek	1.1232	View
4	GMD	AMD Armenian Dram	5.1653	View
5	GMD	ANG Netherlands Antillean Guilder	0.024402	View
6	GMD	AOA Kwanza	12.4859	View
7	GMD	ARS Argentine Peso	19.5302	View
8	GMD	AUD Australian Dollar	0.020396	View
9	GMD	AWG Aruban Florin	0.024248	View
10	GMD	AZN Azerbaijanian Manat	0.023028	View
11	GMD	BAM Convertible Mark	0.022737	View
12	GMD	BBD Barbados Dollar	0.027092	View
13	GMD	BDT Taka	1.6565	View
14	GMD	BGN Bulgarian Lev	0.022732	View
15	GMD	BHD Bahraini Dinar	0.005119	View
16	GMD	BIF Burundi Franc	40.0503	View
17	GMD	BMD Bermudian Dollar	0.013546	View
18	GMD	BND Brunei Dollar	0.017545	View
19	GMD	BOB Boliviano	0.093588	View
20	GMD	BRL Brazilian Real	0.073382	View
21	GMD	BSD Bahamian Dollar	0.013546	View
22	GMD	BTN Ngultrum	1.2182	View
23	GMD	BWP Pula	0.186850	View
24	GMD	BYN Belarussian Ruble	0.039043	View
25	GMD	BZD Belize Dollar	0.027275	View
26	GMD	CAD Canadian Dollar	0.018701	View
27	GMD	CDF Congolese Franc	31.0417	View
28	GMD	CHF Swiss Franc	0.010911	View
29	GMD	CLP Chilean Peso	12.5353	View
30	GMD	CNY Yuan Renminbi	0.095746	View
31	GMD	COP Colombian Peso	51.9587	View
32	GMD	CRC Costa Rican Colon	6.6275	View
33	GMD	CUC Peso Convertible	0.013546	View
34	GMD	CUP Cuban Peso	0.325065	View
35	GMD	CVE Cape Verde Escudo	1.2820	View
36	GMD	CZK Czech Koruna	0.282063	View
37	GMD	DJF Djibouti Franc	2.4115	View
38	GMD	DKK Danish Krone	0.086808	View
39	GMD	DOP Dominican Peso	0.862315	View
40	GMD	DZD Algerian Dinar	1.7609	View
41	GMD	EGP Egyptian Pound	0.643164	View
42	GMD	ERN Nakfa	0.203196	View
43	GMD	ETB Ethiopian Birr	2.1019	View
44	GMD	EUR Euro	0.011622	View
45	GMD	FJD Fiji Dollar	0.030862	View
46	GMD	FKP Falkland Islands Pound	0.010156	View
47	GMD	GBP Pound Sterling	0.010165	View
48	GMD	GEL Lari	0.036518	View
49	GMD	GHS Ghana Cedi	0.154224	View
50	GMD	GIP Gibraltar Pound	0.010156	View
51	GMD	GNF Guinea Franc	117.8017	View
52	GMD	GTQ Quetzal	0.103749	View
53	GMD	GYD Guyana Dollar	2.8336	View
54	GMD	HKD Hong Kong Dollar	0.105397	View
55	GMD	HNL Lempira	0.356511	View
56	GMD	HRK Croatian Kuna	0.087593	View
57	GMD	HTG Gourde	1.7728	View
58	GMD	HUF Forint	4.4537	View
59	GMD	IDR Rupiah	226.1345	View
60	GMD	ILS New Israeli Sheqel	0.043448	View
61	GMD	INR Indian Rupee	1.2198	View
62	GMD	IQD Iraqi Dinar	17.7508	View
63	GMD	IRR Iranian Rial	570.0747	View
64	GMD	ISK Iceland Krona	1.7295	View
65	GMD	JMD Jamaican Dollar	2.1691	View
66	GMD	JOD Jordanian Dinar	0.009604	View
67	GMD	JPY Yen	2.1071	View
68	GMD	KES Kenyan Shilling	1.7517	View
69	GMD	KGS Som	1.1852	View
70	GMD	KHR Riel	54.2757	View
71	GMD	KMF Comoro Franc	5.7194	View
72	GMD	KPW North Korean Won	12.1923	View
73	GMD	KRW Won	19.8618	View
74	GMD	KWD Kuwaiti Dinar	0.004156	View
75	GMD	KYD Cayman Islands Dollar	0.011215	View
76	GMD	KZT Tenge	6.8544	View
77	GMD	LAK Kip	293.8628	View
78	GMD	LBP Lebanese Pound	1217.91	View
79	GMD	LKR Sri Lanka Rupee	4.1856	View
80	GMD	LRD Liberian Dollar	2.3992	View
81	GMD	LSL Loti	0.229373	View
82	GMD	LTL Lithuanian Litas	0.040140	View
83	GMD	LVL Latvian Lats	0.008170	View
84	GMD	LYD Libyan Dinar	0.073665	View
85	GMD	MAD Moroccan Dirham	0.125347	View
86	GMD	MDL Moldovan Leu	0.230347	View
87	GMD	MGA Malagasy Ariary	60.5713	View
88	GMD	MKD Denar	0.716562	View
89	GMD	MMK Kyat	28.4483	View
90	GMD	MNT Tugrik	48.0529	View
91	GMD	MOP Pataca	0.108585	View
92	GMD	MRO Ouguiya	5.3988	View
93	GMD	MUR Mauritius Rupee	0.624041	View
94	GMD	MVR Rufiyaa	0.209217	View
95	GMD	MWK Kwacha	23.4861	View
96	GMD	MXN Mexican Peso	0.246387	View
97	GMD	MYR Malaysian Ringgit	0.055716	View
98	GMD	MZN Mozambique Metical	0.865688	View
99	GMD	NAD Namibia Dollar	0.229373	View
100	GMD	NGN Naira	19.6343	View
101	GMD	NIO Cordoba Oro	0.498079	View
102	GMD	NOK Norwegian Krone	0.136987	View
103	GMD	NPR Nepalese Rupee	1.9500	View
104	GMD	NZD New Zealand Dollar	0.023396	View
105	GMD	OMR Rial Omani	0.005229	View
106	GMD	PAB Balboa	0.013546	View
107	GMD	PEN Sol	0.045365	View
108	GMD	PGK Kina	0.057425	View
109	GMD	PHP Philippine Peso	0.801048	View
110	GMD	PKR Pakistan Rupee	3.8579	View
111	GMD	PLN Zloty	0.049170	View
112	GMD	PYG Guarani	94.0971	View
113	GMD	QAR Qatari Rial	0.049309	View
114	GMD	RON New Romanian Leu	0.059152	View
115	GMD	RSD Serbian Dinar	1.3655	View
116	GMD	RUB Russian Ruble	1.0412	View
117	GMD	RWF Rwanda Franc	19.6787	View
118	GMD	SAR Saudi Riyal	0.050969	View
119	GMD	SBD Solomon Islands Dollar	0.110619	View
120	GMD	SCR Seychelles Rupee	0.186666	View
121	GMD	SDG Sudanese Pound	8.1293	View
122	GMD	SEK Swedish Krona	0.127264	View
123	GMD	SGD Singapore Dollar	0.017558	View
124	GMD	SHP Saint Helena Pound	0.010156	View
125	GMD	SLL Leone	309.8090	View
126	GMD	SOS Somali Shilling	7.7412	View
127	GMD	SRD Surinam Dollar	0.522956	View
128	GMD	STD Dobra	287.2555	View
129	GMD	SVC El Salvador Colon	0.118531	View
130	GMD	SYP Syrian Pound	149.7802	View
131	GMD	SZL Lilangeni	0.229373	View
132	GMD	THB Baht	0.431452	View
133	GMD	TJS Somoni	0.124527	View
134	GMD	TMT Turkmenistan New Manat	0.047522	View
135	GMD	TND Tunisian Dinar	0.039698	View
136	GMD	TOP Pa’anga	0.032650	View
137	GMD	TRY Turkish Lira	0.576634	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091786	View
139	GMD	TWD New Taiwan Dollar	0.422248	View
140	GMD	TZS Tanzanian Shilling	32.9768	View
141	GMD	UAH Hryvnia	0.570161	View
142	GMD	UGX Uganda Shilling	47.9830	View
143	GMD	USD US Dollar	0.013546	View
144	GMD	UYU Peso Uruguayo	0.529705	View
145	GMD	UZS Uzbekistan Sum	162.5835	View
146	GMD	VEF Bolivar	346890.65	View
147	GMD	VND Dong	358.3212	View
148	GMD	VUV Vatu	1.6496	View
149	GMD	WST Tala	0.037742	View
150	GMD	XAF CFA Franc BEAC	7.6259	View
151	GMD	XCD East Caribbean Dollar	0.036650	View
152	GMD	XOF CFA Franc BCEAO	7.6290	View
153	GMD	XPF CFP Franc	1.3908	View
154	GMD	YER Yemeni Rial	3.2308	View
155	GMD	ZAR Rand	0.229805	View
156	GMD	ZMW Zambian Kwacha	0.313317	View
157	GMD	ZWL Zimbabwe Dollar	884.8396	View

1 GMD = Rate shown in target currency as of Dec 8, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation