د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	92.3563	View
3	JOD	ALL Lek	116.9472	View
4	JOD	AMD Armenian Dram	537.8004	View
5	JOD	ANG Netherlands Antillean Guilder	2.5407	View
6	JOD	AOA Kwanza	1300.01	View
7	JOD	ARS Argentine Peso	2033.45	View
8	JOD	AUD Australian Dollar	2.1237	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3674	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4686	View
14	JOD	BGN Bulgarian Lev	2.3668	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4169.98	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8268	View
19	JOD	BOB Boliviano	9.7443	View
20	JOD	BRL Brazilian Real	7.6404	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.8337	View
23	JOD	BWP Pula	19.4546	View
24	JOD	BYN Belarussian Ruble	4.0652	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9471	View
27	JOD	CDF Congolese Franc	3232.02	View
28	JOD	CHF Swiss Franc	1.1361	View
29	JOD	CLP Chilean Peso	1305.16	View
30	JOD	CNY Yuan Renminbi	9.9690	View
31	JOD	COP Colombian Peso	5409.86	View
32	JOD	CRC Costa Rican Colon	690.0457	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8454	View
35	JOD	CVE Cape Verde Escudo	133.4754	View
36	JOD	CZK Czech Koruna	29.3681	View
37	JOD	DJF Djibouti Franc	251.0839	View
38	JOD	DKK Danish Krone	9.0384	View
39	JOD	DOP Dominican Peso	89.7830	View
40	JOD	DZD Algerian Dinar	183.3381	View
41	JOD	EGP Egyptian Pound	66.9653	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	218.8437	View
44	JOD	EUR Euro	1.2102	View
45	JOD	FJD Fiji Dollar	3.2133	View
46	JOD	FKP Falkland Islands Pound	1.0575	View
47	JOD	GBP Pound Sterling	1.0584	View
48	JOD	GEL Lari	3.8023	View
49	JOD	GHS Ghana Cedi	16.0576	View
50	JOD	GIP Gibraltar Pound	1.0575	View
51	JOD	GMD Dalasi	104.1185	View
52	JOD	GNF Guinea Franc	12265.33	View
53	JOD	GTQ Quetzal	10.8023	View
54	JOD	GYD Guyana Dollar	295.0343	View
55	JOD	HKD Hong Kong Dollar	10.9738	View
56	JOD	HNL Lempira	37.1194	View
57	JOD	HRK Croatian Kuna	9.1201	View
58	JOD	HTG Gourde	184.5761	View
59	JOD	HUF Forint	463.7077	View
60	JOD	IDR Rupiah	23544.78	View
61	JOD	ILS New Israeli Sheqel	4.5238	View
62	JOD	INR Indian Rupee	126.9999	View
63	JOD	IQD Iraqi Dinar	1848.19	View
64	JOD	IRR Iranian Rial	59355.31	View
65	JOD	ISK Iceland Krona	180.0713	View
66	JOD	JMD Jamaican Dollar	225.8480	View
67	JOD	JPY Yen	219.3892	View
68	JOD	KES Kenyan Shilling	182.3824	View
69	JOD	KGS Som	123.4013	View
70	JOD	KHR Riel	5651.10	View
71	JOD	KMF Comoro Franc	595.4983	View
72	JOD	KPW North Korean Won	1269.45	View
73	JOD	KRW Won	2067.98	View
74	JOD	KWD Kuwaiti Dinar	0.432756	View
75	JOD	KYD Cayman Islands Dollar	1.1678	View
76	JOD	KZT Tenge	713.6712	View
77	JOD	LAK Kip	30596.54	View
78	JOD	LBP Lebanese Pound	126807.39	View
79	JOD	LKR Sri Lanka Rupee	435.7965	View
80	JOD	LRD Liberian Dollar	249.7994	View
81	JOD	LSL Loti	23.8820	View
82	JOD	LTL Lithuanian Litas	4.1794	View
83	JOD	LVL Latvian Lats	0.850698	View
84	JOD	LYD Libyan Dinar	7.6699	View
85	JOD	MAD Moroccan Dirham	13.0510	View
86	JOD	MDL Moldovan Leu	23.9835	View
87	JOD	MGA Malagasy Ariary	6306.59	View
88	JOD	MKD Denar	74.6074	View
89	JOD	MMK Kyat	2961.99	View
90	JOD	MNT Tugrik	5003.19	View
91	JOD	MOP Pataca	11.3057	View
92	JOD	MRO Ouguiya	562.1154	View
93	JOD	MUR Mauritius Rupee	64.9742	View
94	JOD	MVR Rufiyaa	21.7834	View
95	JOD	MWK Kwacha	2445.34	View
96	JOD	MXN Mexican Peso	25.6535	View
97	JOD	MYR Malaysian Ringgit	5.8011	View
98	JOD	MZN Mozambique Metical	90.1342	View
99	JOD	NAD Namibia Dollar	23.8820	View
100	JOD	NGN Naira	2044.30	View
101	JOD	NIO Cordoba Oro	51.8593	View
102	JOD	NOK Norwegian Krone	14.2629	View
103	JOD	NPR Nepalese Rupee	203.0290	View
104	JOD	NZD New Zealand Dollar	2.4360	View
105	JOD	OMR Rial Omani	0.544436	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7233	View
108	JOD	PGK Kina	5.9790	View
109	JOD	PHP Philippine Peso	83.4040	View
110	JOD	PKR Pakistan Rupee	401.6767	View
111	JOD	PLN Zloty	5.1196	View
112	JOD	PYG Guarani	9797.25	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1588	View
115	JOD	RSD Serbian Dinar	142.1703	View
116	JOD	RUB Russian Ruble	108.4050	View
117	JOD	RWF Rwanda Franc	2048.92	View
118	JOD	SAR Saudi Riyal	5.3069	View
119	JOD	SBD Solomon Islands Dollar	11.5175	View
120	JOD	SCR Seychelles Rupee	19.4354	View
121	JOD	SDG Sudanese Pound	846.4123	View
122	JOD	SEK Swedish Krona	13.2506	View
123	JOD	SGD Singapore Dollar	1.8282	View
124	JOD	SHP Saint Helena Pound	1.0575	View
125	JOD	SLL Leone	32256.85	View
126	JOD	SOS Somali Shilling	806.0016	View
127	JOD	SRD Surinam Dollar	54.4495	View
128	JOD	STD Dobra	29908.61	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.89	View
131	JOD	SZL Lilangeni	23.8820	View
132	JOD	THB Baht	44.9222	View
133	JOD	TJS Somoni	12.9656	View
134	JOD	TMT Turkmenistan New Manat	4.9479	View
135	JOD	TND Tunisian Dinar	4.1333	View
136	JOD	TOP Pa’anga	3.3996	View
137	JOD	TRY Turkish Lira	60.0383	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5567	View
139	JOD	TWD New Taiwan Dollar	43.9639	View
140	JOD	TZS Tanzanian Shilling	3433.50	View
141	JOD	UAH Hryvnia	59.3644	View
142	JOD	UGX Uganda Shilling	4995.91	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.1521	View
145	JOD	UZS Uzbekistan Sum	16927.95	View
146	JOD	VEF Bolivar	36117726.75	View
147	JOD	VND Dong	37307.86	View
148	JOD	VUV Vatu	171.7558	View
149	JOD	WST Tala	3.9297	View
150	JOD	XAF CFA Franc BEAC	793.9978	View
151	JOD	XCD East Caribbean Dollar	3.8160	View
152	JOD	XOF CFA Franc BCEAO	794.3182	View
153	JOD	XPF CFP Franc	144.8064	View
154	JOD	YER Yemeni Rial	336.3854	View
155	JOD	ZAR Rand	23.9270	View
156	JOD	ZMW Zambian Kwacha	32.6221	View
157	JOD	ZWL Zimbabwe Dollar	92128.16	View

1 JOD = Rate shown in target currency as of Dec 8, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation