$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, December 8, 2025

Date

Dec 8, 2025

Available Rates

157

Previous Day

Dec 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.117829	View
2	TWD	AFN Afghani	2.1007	View
3	TWD	ALL Lek	2.6601	View
4	TWD	AMD Armenian Dram	12.2328	View
5	TWD	ANG Netherlands Antillean Guilder	0.057791	View
6	TWD	AOA Kwanza	29.5699	View
7	TWD	ARS Argentine Peso	46.2528	View
8	TWD	AUD Australian Dollar	0.048305	View
9	TWD	AWG Aruban Florin	0.057426	View
10	TWD	AZN Azerbaijanian Manat	0.054538	View
11	TWD	BAM Convertible Mark	0.053849	View
12	TWD	BBD Barbados Dollar	0.064163	View
13	TWD	BDT Taka	3.9230	View
14	TWD	BGN Bulgarian Lev	0.053835	View
15	TWD	BHD Bahraini Dinar	0.012125	View
16	TWD	BIF Burundi Franc	94.8501	View
17	TWD	BMD Bermudian Dollar	0.032081	View
18	TWD	BND Brunei Dollar	0.041552	View
19	TWD	BOB Boliviano	0.221644	View
20	TWD	BRL Brazilian Real	0.173789	View
21	TWD	BSD Bahamian Dollar	0.032081	View
22	TWD	BTN Ngultrum	2.8849	View
23	TWD	BWP Pula	0.442512	View
24	TWD	BYN Belarussian Ruble	0.092466	View
25	TWD	BZD Belize Dollar	0.064596	View
26	TWD	CAD Canadian Dollar	0.044289	View
27	TWD	CDF Congolese Franc	73.5152	View
28	TWD	CHF Swiss Franc	0.025841	View
29	TWD	CLP Chilean Peso	29.6870	View
30	TWD	CNY Yuan Renminbi	0.226754	View
31	TWD	COP Colombian Peso	123.0524	View
32	TWD	CRC Costa Rican Colon	15.6957	View
33	TWD	CUC Peso Convertible	0.032081	View
34	TWD	CUP Cuban Peso	0.769844	View
35	TWD	CVE Cape Verde Escudo	3.0360	View
36	TWD	CZK Czech Koruna	0.668004	View
37	TWD	DJF Djibouti Franc	5.7111	View
38	TWD	DKK Danish Krone	0.205587	View
39	TWD	DOP Dominican Peso	2.0422	View
40	TWD	DZD Algerian Dinar	4.1702	View
41	TWD	EGP Egyptian Pound	1.5232	View
42	TWD	ERN Nakfa	0.481225	View
43	TWD	ETB Ethiopian Birr	4.9778	View
44	TWD	EUR Euro	0.027526	View
45	TWD	FJD Fiji Dollar	0.073090	View
46	TWD	FKP Falkland Islands Pound	0.024052	View
47	TWD	GBP Pound Sterling	0.024074	View
48	TWD	GEL Lari	0.086486	View
49	TWD	GHS Ghana Cedi	0.365244	View
50	TWD	GIP Gibraltar Pound	0.024052	View
51	TWD	GMD Dalasi	2.3683	View
52	TWD	GNF Guinea Franc	278.9864	View
53	TWD	GTQ Quetzal	0.245707	View
54	TWD	GYD Guyana Dollar	6.7108	View
55	TWD	HKD Hong Kong Dollar	0.249609	View
56	TWD	HNL Lempira	0.844315	View
57	TWD	HRK Croatian Kuna	0.207444	View
58	TWD	HTG Gourde	4.1984	View
59	TWD	HUF Forint	10.5475	View
60	TWD	IDR Rupiah	535.5480	View
61	TWD	ILS New Israeli Sheqel	0.102898	View
62	TWD	INR Indian Rupee	2.8887	View
63	TWD	IQD Iraqi Dinar	42.0387	View
64	TWD	IRR Iranian Rial	1350.09	View
65	TWD	ISK Iceland Krona	4.0959	View
66	TWD	JMD Jamaican Dollar	5.1371	View
67	TWD	JOD Jordanian Dinar	0.022745	View
68	TWD	JPY Yen	4.9902	View
69	TWD	KES Kenyan Shilling	4.1485	View
70	TWD	KGS Som	2.8069	View
71	TWD	KHR Riel	128.5396	View
72	TWD	KMF Comoro Franc	13.5452	View
73	TWD	KPW North Korean Won	28.8748	View
74	TWD	KRW Won	47.0380	View
75	TWD	KWD Kuwaiti Dinar	0.009843	View
76	TWD	KYD Cayman Islands Dollar	0.026562	View
77	TWD	KZT Tenge	16.2331	View
78	TWD	LAK Kip	695.9470	View
79	TWD	LBP Lebanese Pound	2884.35	View
80	TWD	LKR Sri Lanka Rupee	9.9126	View
81	TWD	LRD Liberian Dollar	5.6819	View
82	TWD	LSL Loti	0.543218	View
83	TWD	LTL Lithuanian Litas	0.095064	View
84	TWD	LVL Latvian Lats	0.019349	View
85	TWD	LYD Libyan Dinar	0.174459	View
86	TWD	MAD Moroccan Dirham	0.296856	View
87	TWD	MDL Moldovan Leu	0.545526	View
88	TWD	MGA Malagasy Ariary	143.4494	View
89	TWD	MKD Denar	1.6970	View
90	TWD	MMK Kyat	67.3733	View
91	TWD	MNT Tugrik	113.8022	View
92	TWD	MOP Pataca	0.257159	View
93	TWD	MRO Ouguiya	12.7858	View
94	TWD	MUR Mauritius Rupee	1.4779	View
95	TWD	MVR Rufiyaa	0.495483	View
96	TWD	MWK Kwacha	55.6214	View
97	TWD	MXN Mexican Peso	0.583512	View
98	TWD	MYR Malaysian Ringgit	0.131952	View
99	TWD	MZN Mozambique Metical	2.0502	View
100	TWD	NAD Namibia Dollar	0.543218	View
101	TWD	NGN Naira	46.4995	View
102	TWD	NIO Cordoba Oro	1.1796	View
103	TWD	NOK Norwegian Krone	0.324423	View
104	TWD	NPR Nepalese Rupee	4.6181	View
105	TWD	NZD New Zealand Dollar	0.055410	View
106	TWD	OMR Rial Omani	0.012383	View
107	TWD	PAB Balboa	0.032081	View
108	TWD	PEN Sol	0.107436	View
109	TWD	PGK Kina	0.135998	View
110	TWD	PHP Philippine Peso	1.8971	View
111	TWD	PKR Pakistan Rupee	9.1365	View
112	TWD	PLN Zloty	0.116449	View
113	TWD	PYG Guarani	222.8476	View
114	TWD	QAR Qatari Rial	0.116777	View
115	TWD	RON New Romanian Leu	0.140088	View
116	TWD	RSD Serbian Dinar	3.2338	View
117	TWD	RUB Russian Ruble	2.4658	View
118	TWD	RWF Rwanda Franc	46.6046	View
119	TWD	SAR Saudi Riyal	0.120709	View
120	TWD	SBD Solomon Islands Dollar	0.261977	View
121	TWD	SCR Seychelles Rupee	0.442077	View
122	TWD	SDG Sudanese Pound	19.2524	View
123	TWD	SEK Swedish Krona	0.301397	View
124	TWD	SGD Singapore Dollar	0.041583	View
125	TWD	SHP Saint Helena Pound	0.024052	View
126	TWD	SLL Leone	733.7121	View
127	TWD	SOS Somali Shilling	18.3333	View
128	TWD	SRD Surinam Dollar	1.2385	View
129	TWD	STD Dobra	680.2993	View
130	TWD	SVC El Salvador Colon	0.280714	View
131	TWD	SYP Syrian Pound	354.7204	View
132	TWD	SZL Lilangeni	0.543218	View
133	TWD	THB Baht	1.0218	View
134	TWD	TJS Somoni	0.294915	View
135	TWD	TMT Turkmenistan New Manat	0.112545	View
136	TWD	TND Tunisian Dinar	0.094016	View
137	TWD	TOP Pa’anga	0.077325	View
138	TWD	TRY Turkish Lira	1.3656	View
139	TWD	TTD Trinidad and Tobago Dollar	0.217375	View
140	TWD	TZS Tanzanian Shilling	78.0981	View
141	TWD	UAH Hryvnia	1.3503	View
142	TWD	UGX Uganda Shilling	113.6367	View
143	TWD	USD US Dollar	0.032081	View
144	TWD	UYU Peso Uruguayo	1.2545	View
145	TWD	UZS Uzbekistan Sum	385.0420	View
146	TWD	VEF Bolivar	821531.47	View
147	TWD	VND Dong	848.6021	View
148	TWD	VUV Vatu	3.9067	View
149	TWD	WST Tala	0.089383	View
150	TWD	XAF CFA Franc BEAC	18.0602	View
151	TWD	XCD East Caribbean Dollar	0.086799	View
152	TWD	XOF CFA Franc BCEAO	18.0675	View
153	TWD	XPF CFP Franc	3.2938	View
154	TWD	YER Yemeni Rial	7.6514	View
155	TWD	ZAR Rand	0.544241	View
156	TWD	ZMW Zambian Kwacha	0.742020	View
157	TWD	ZWL Zimbabwe Dollar	2095.54	View

1 TWD = Rate shown in target currency as of Dec 8, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation