Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006677	View
2	XOF	AFN Afghani	0.122657	View
3	XOF	ALL Lek	0.149832	View
4	XOF	AMD Armenian Dram	0.694896	View
5	XOF	ANG Netherlands Antillean Guilder	0.003277	View
6	XOF	AOA Kwanza	1.6683	View
7	XOF	ARS Argentine Peso	2.5082	View
8	XOF	AUD Australian Dollar	0.002750	View
9	XOF	AWG Aruban Florin	0.003253	View
10	XOF	AZN Azerbaijanian Manat	0.003024	View
11	XOF	BAM Convertible Mark	0.003028	View
12	XOF	BBD Barbados Dollar	0.003635	View
13	XOF	BDT Taka	0.221310	View
14	XOF	BGN Bulgarian Lev	0.003032	View
15	XOF	BHD Bahraini Dinar	0.000687	View
16	XOF	BIF Burundi Franc	5.3511	View
17	XOF	BMD Bermudian Dollar	0.001817	View
18	XOF	BND Brunei Dollar	0.002306	View
19	XOF	BOB Boliviano	0.012571	View
20	XOF	BRL Brazilian Real	0.009654	View
21	XOF	BSD Bahamian Dollar	0.001817	View
22	XOF	BTN Ngultrum	0.161476	View
23	XOF	BWP Pula	0.025760	View
24	XOF	BYN Belarussian Ruble	0.006156	View
25	XOF	BZD Belize Dollar	0.003660	View
26	XOF	CAD Canadian Dollar	0.002533	View
27	XOF	CDF Congolese Franc	4.7365	View
28	XOF	CHF Swiss Franc	0.001452	View
29	XOF	CLP Chilean Peso	1.7484	View
30	XOF	CNY Yuan Renminbi	0.012942	View
31	XOF	COP Colombian Peso	7.1329	View
32	XOF	CRC Costa Rican Colon	0.916105	View
33	XOF	CUC Peso Convertible	0.001817	View
34	XOF	CUP Cuban Peso	0.043627	View
35	XOF	CVE Cape Verde Escudo	0.170752	View
36	XOF	CZK Czech Koruna	0.037639	View
37	XOF	DJF Djibouti Franc	0.323246	View
38	XOF	DKK Danish Krone	0.011576	View
39	XOF	DOP Dominican Peso	0.113221	View
40	XOF	DZD Algerian Dinar	0.235605	View
41	XOF	EGP Egyptian Pound	0.086995	View
42	XOF	ERN Nakfa	0.027267	View
43	XOF	ETB Ethiopian Birr	0.263079	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.004113	View
46	XOF	FKP Falkland Islands Pound	0.001352	View
47	XOF	GBP Pound Sterling	0.001349	View
48	XOF	GEL Lari	0.004943	View
49	XOF	GHS Ghana Cedi	0.022624	View
50	XOF	GIP Gibraltar Pound	0.001352	View
51	XOF	GMD Dalasi	0.133429	View
52	XOF	GNF Guinea Franc	15.7819	View
53	XOF	GTQ Quetzal	0.013932	View
54	XOF	GYD Guyana Dollar	0.380330	View
55	XOF	HKD Hong Kong Dollar	0.014146	View
56	XOF	HNL Lempira	0.047796	View
57	XOF	HRK Croatian Kuna	0.011667	View
58	XOF	HTG Gourde	0.238004	View
59	XOF	HUF Forint	0.602698	View
60	XOF	IDR Rupiah	30.2347	View
61	XOF	ILS New Israeli Sheqel	0.006023	View
62	XOF	INR Indian Rupee	0.161291	View
63	XOF	IQD Iraqi Dinar	2.3822	View
64	XOF	IRR Iranian Rial	76.4344	View
65	XOF	ISK Iceland Krona	0.221108	View
66	XOF	JMD Jamaican Dollar	0.291469	View
67	XOF	JOD Jordanian Dinar	0.001288	View
68	XOF	JPY Yen	0.267423	View
69	XOF	KES Kenyan Shilling	0.235309	View
70	XOF	KGS Som	0.158962	View
71	XOF	KHR Riel	7.2885	View
72	XOF	KMF Comoro Franc	0.761810	View
73	XOF	KPW North Korean Won	1.6360	View
74	XOF	KRW Won	2.5546	View
75	XOF	KWD Kuwaiti Dinar	0.000555	View
76	XOF	KYD Cayman Islands Dollar	0.001511	View
77	XOF	KZT Tenge	0.997792	View
78	XOF	LAK Kip	39.3316	View
79	XOF	LBP Lebanese Pound	162.4056	View
80	XOF	LKR Sri Lanka Rupee	0.539832	View
81	XOF	LRD Liberian Dollar	0.329764	View
82	XOF	LSL Loti	0.031387	View
83	XOF	LTL Lithuanian Litas	0.005346	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.009834	View
86	XOF	MAD Moroccan Dirham	0.016558	View
87	XOF	MDL Moldovan Leu	0.030364	View
88	XOF	MGA Malagasy Ariary	7.4463	View
89	XOF	MKD Denar	0.095449	View
90	XOF	MMK Kyat	3.8170	View
91	XOF	MNT Tugrik	6.5349	View
92	XOF	MOP Pataca	0.014571	View
93	XOF	MRO Ouguiya	0.725294	View
94	XOF	MUR Mauritius Rupee	0.082957	View
95	XOF	MVR Rufiyaa	0.028023	View
96	XOF	MWK Kwacha	3.1562	View
97	XOF	MXN Mexican Peso	0.033202	View
98	XOF	MYR Malaysian Ringgit	0.007648	View
99	XOF	MZN Mozambique Metical	0.116162	View
100	XOF	NAD Namibia Dollar	0.031387	View
101	XOF	NGN Naira	2.6991	View
102	XOF	NIO Cordoba Oro	0.066984	View
103	XOF	NOK Norwegian Krone	0.018076	View
104	XOF	NPR Nepalese Rupee	0.258484	View
105	XOF	NZD New Zealand Dollar	0.003129	View
106	XOF	OMR Rial Omani	0.000701	View
107	XOF	PAB Balboa	0.001817	View
108	XOF	PEN Sol	0.006274	View
109	XOF	PGK Kina	0.007541	View
110	XOF	PHP Philippine Peso	0.105663	View
111	XOF	PKR Pakistan Rupee	0.506268	View
112	XOF	PLN Zloty	0.006602	View
113	XOF	PYG Guarani	12.8835	View
114	XOF	QAR Qatari Rial	0.006617	View
115	XOF	RON New Romanian Leu	0.007880	View
116	XOF	RSD Serbian Dinar	0.181460	View
117	XOF	RUB Russian Ruble	0.150143	View
118	XOF	RWF Rwanda Franc	2.6371	View
119	XOF	SAR Saudi Riyal	0.006834	View
120	XOF	SBD Solomon Islands Dollar	0.014822	View
121	XOF	SCR Seychelles Rupee	0.026604	View
122	XOF	SDG Sudanese Pound	1.0916	View
123	XOF	SEK Swedish Krona	0.017111	View
124	XOF	SGD Singapore Dollar	0.002343	View
125	XOF	SHP Saint Helena Pound	0.001352	View
126	XOF	SLL Leone	41.4110	View
127	XOF	SOS Somali Shilling	1.0389	View
128	XOF	SRD Surinam Dollar	0.069452	View
129	XOF	STD Dobra	38.0961	View
130	XOF	SVC El Salvador Colon	0.015906	View
131	XOF	SYP Syrian Pound	23.6356	View
132	XOF	SZL Lilangeni	0.031387	View
133	XOF	THB Baht	0.058871	View
134	XOF	TJS Somoni	0.017044	View
135	XOF	TMT Turkmenistan New Manat	0.006359	View
136	XOF	TND Tunisian Dinar	0.005279	View
137	XOF	TOP Pa’anga	0.004300	View
138	XOF	TRY Turkish Lira	0.075608	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012345	View
140	XOF	TWD New Taiwan Dollar	0.054365	View
141	XOF	TZS Tanzanian Shilling	4.3562	View
142	XOF	UAH Hryvnia	0.074847	View
143	XOF	UGX Uganda Shilling	6.3373	View
144	XOF	USD US Dollar	0.001817	View
145	XOF	UYU Peso Uruguayo	0.072470	View
146	XOF	UZS Uzbekistan Sum	21.9916	View
147	XOF	VEF Bolivar	32259.48	View
148	XOF	VND Dong	47.4794	View
149	XOF	VUV Vatu	0.218245	View
150	XOF	WST Tala	0.004994	View
151	XOF	XAF CFA Franc BEAC	1.0157	View
152	XOF	XCD East Caribbean Dollar	0.004922	View
153	XOF	XPF CFP Franc	0.184879	View
154	XOF	YER Yemeni Rial	0.435002	View
155	XOF	ZAR Rand	0.031236	View
156	XOF	ZMW Zambian Kwacha	0.043447	View
157	XOF	ZWL Zimbabwe Dollar	121.2633	View

1 XOF = Rate shown in target currency as of Oct 1, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation