Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000220	View
2	IDR	AFN Afghani	0.004044	View
3	IDR	ALL Lek	0.004955	View
4	IDR	AMD Armenian Dram	0.022941	View
5	IDR	ANG Netherlands Antillean Guilder	0.000108	View
6	IDR	AOA Kwanza	0.055044	View
7	IDR	ARS Argentine Peso	0.081437	View
8	IDR	AUD Australian Dollar	0.000090	View
9	IDR	AWG Aruban Florin	0.000107	View
10	IDR	AZN Azerbaijanian Manat	0.000099	View
11	IDR	BAM Convertible Mark	0.000100	View
12	IDR	BBD Barbados Dollar	0.000119	View
13	IDR	BDT Taka	0.007296	View
14	IDR	BGN Bulgarian Lev	0.000099	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.176164	View
17	IDR	BMD Bermudian Dollar	0.000059	View
18	IDR	BND Brunei Dollar	0.000075	View
19	IDR	BOB Boliviano	0.000415	View
20	IDR	BRL Brazilian Real	0.000318	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005322	View
23	IDR	BWP Pula	0.000841	View
24	IDR	BYN Belarussian Ruble	0.000203	View
25	IDR	BZD Belize Dollar	0.000120	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.157264	View
28	IDR	CHF Swiss Franc	0.000047	View
29	IDR	CLP Chilean Peso	0.057888	View
30	IDR	CNY Yuan Renminbi	0.000426	View
31	IDR	COP Colombian Peso	0.235238	View
32	IDR	CRC Costa Rican Colon	0.030205	View
33	IDR	CUC Peso Convertible	0.000059	View
34	IDR	CUP Cuban Peso	0.001438	View
35	IDR	CVE Cape Verde Escudo	0.005641	View
36	IDR	CZK Czech Koruna	0.001242	View
37	IDR	DJF Djibouti Franc	0.010677	View
38	IDR	DKK Danish Krone	0.000381	View
39	IDR	DOP Dominican Peso	0.003724	View
40	IDR	DZD Algerian Dinar	0.007774	View
41	IDR	EGP Egyptian Pound	0.002881	View
42	IDR	ERN Nakfa	0.000899	View
43	IDR	ETB Ethiopian Birr	0.008644	View
44	IDR	EUR Euro	0.000051	View
45	IDR	FJD Fiji Dollar	0.000136	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000162	View
49	IDR	GHS Ghana Cedi	0.000743	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004391	View
52	IDR	GNF Guinea Franc	0.520611	View
53	IDR	GTQ Quetzal	0.000459	View
54	IDR	GYD Guyana Dollar	0.012541	View
55	IDR	HKD Hong Kong Dollar	0.000466	View
56	IDR	HNL Lempira	0.001575	View
57	IDR	HRK Croatian Kuna	0.000385	View
58	IDR	HTG Gourde	0.007855	View
59	IDR	HUF Forint	0.019932	View
60	IDR	ILS New Israeli Sheqel	0.000198	View
61	IDR	INR Indian Rupee	0.005324	View
62	IDR	IQD Iraqi Dinar	0.078572	View
63	IDR	IRR Iranian Rial	2.5212	View
64	IDR	ISK Iceland Krona	0.007273	View
65	IDR	JMD Jamaican Dollar	0.009622	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.008874	View
68	IDR	KES Kenyan Shilling	0.007756	View
69	IDR	KGS Som	0.005245	View
70	IDR	KHR Riel	0.239977	View
71	IDR	KMF Comoro Franc	0.025169	View
72	IDR	KPW North Korean Won	0.053968	View
73	IDR	KRW Won	0.084174	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.032892	View
77	IDR	LAK Kip	1.3014	View
78	IDR	LBP Lebanese Pound	5.3693	View
79	IDR	LKR Sri Lanka Rupee	0.017818	View
80	IDR	LRD Liberian Dollar	0.010886	View
81	IDR	LSL Loti	0.001035	View
82	IDR	LTL Lithuanian Litas	0.000176	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000324	View
85	IDR	MAD Moroccan Dirham	0.000545	View
86	IDR	MDL Moldovan Leu	0.001001	View
87	IDR	MGA Malagasy Ariary	0.249593	View
88	IDR	MKD Denar	0.003150	View
89	IDR	MMK Kyat	0.125918	View
90	IDR	MNT Tugrik	0.215746	View
91	IDR	MOP Pataca	0.000480	View
92	IDR	MRO Ouguiya	0.024064	View
93	IDR	MUR Mauritius Rupee	0.002736	View
94	IDR	MVR Rufiyaa	0.000924	View
95	IDR	MWK Kwacha	0.103956	View
96	IDR	MXN Mexican Peso	0.001099	View
97	IDR	MYR Malaysian Ringgit	0.000252	View
98	IDR	MZN Mozambique Metical	0.003831	View
99	IDR	NAD Namibia Dollar	0.001035	View
100	IDR	NGN Naira	0.088984	View
101	IDR	NIO Cordoba Oro	0.002206	View
102	IDR	NOK Norwegian Krone	0.000598	View
103	IDR	NPR Nepalese Rupee	0.008519	View
104	IDR	NZD New Zealand Dollar	0.000103	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000059	View
107	IDR	PEN Sol	0.000207	View
108	IDR	PGK Kina	0.000248	View
109	IDR	PHP Philippine Peso	0.003492	View
110	IDR	PKR Pakistan Rupee	0.016737	View
111	IDR	PLN Zloty	0.000218	View
112	IDR	PYG Guarani	0.424846	View
113	IDR	QAR Qatari Rial	0.000218	View
114	IDR	RON New Romanian Leu	0.000259	View
115	IDR	RSD Serbian Dinar	0.005994	View
116	IDR	RUB Russian Ruble	0.004982	View
117	IDR	RWF Rwanda Franc	0.086962	View
118	IDR	SAR Saudi Riyal	0.000225	View
119	IDR	SBD Solomon Islands Dollar	0.000492	View
120	IDR	SCR Seychelles Rupee	0.000879	View
121	IDR	SDG Sudanese Pound	0.035993	View
122	IDR	SEK Swedish Krona	0.000564	View
123	IDR	SGD Singapore Dollar	0.000077	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3660	View
126	IDR	SOS Somali Shilling	0.034277	View
127	IDR	SRD Surinam Dollar	0.002259	View
128	IDR	STD Dobra	1.2666	View
129	IDR	SVC El Salvador Colon	0.000524	View
130	IDR	SYP Syrian Pound	0.779715	View
131	IDR	SZL Lilangeni	0.001035	View
132	IDR	THB Baht	0.001945	View
133	IDR	TJS Somoni	0.000562	View
134	IDR	TMT Turkmenistan New Manat	0.000209	View
135	IDR	TND Tunisian Dinar	0.000174	View
136	IDR	TOP Pa’anga	0.000143	View
137	IDR	TRY Turkish Lira	0.002493	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000407	View
139	IDR	TWD New Taiwan Dollar	0.001802	View
140	IDR	TZS Tanzanian Shilling	0.142108	View
141	IDR	UAH Hryvnia	0.002477	View
142	IDR	UGX Uganda Shilling	0.209275	View
143	IDR	USD US Dollar	0.000059	View
144	IDR	UYU Peso Uruguayo	0.002390	View
145	IDR	UZS Uzbekistan Sum	0.726713	View
146	IDR	VEF Bolivar	1052.28	View
147	IDR	VND Dong	1.5687	View
148	IDR	VUV Vatu	0.007195	View
149	IDR	WST Tala	0.000165	View
150	IDR	XAF CFA Franc BEAC	0.033559	View
151	IDR	XCD East Caribbean Dollar	0.000162	View
152	IDR	XOF CFA Franc BCEAO	0.033270	View
153	IDR	XPF CFP Franc	0.006091	View
154	IDR	YER Yemeni Rial	0.014344	View
155	IDR	ZAR Rand	0.001035	View
156	IDR	ZMW Zambian Kwacha	0.001433	View
157	IDR	ZWL Zimbabwe Dollar	3.9871	View

1 IDR = Rate shown in target currency as of Sep 30, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation