د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, December 9, 2025

Date

Dec 9, 2025

Available Rates

157

Previous Day

Dec 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2537	View
2	TND	AFN Afghani	22.5661	View
3	TND	ALL Lek	28.3061	View
4	TND	AMD Armenian Dram	130.2630	View
5	TND	ANG Netherlands Antillean Guilder	0.615061	View
6	TND	AOA Kwanza	312.5373	View
7	TND	ARS Argentine Peso	489.6519	View
8	TND	AUD Australian Dollar	0.514268	View
9	TND	AWG Aruban Florin	0.611016	View
10	TND	AZN Azerbaijanian Manat	0.580296	View
11	TND	BAM Convertible Mark	0.573209	View
12	TND	BBD Barbados Dollar	0.682700	View
13	TND	BDT Taka	41.7135	View
14	TND	BGN Bulgarian Lev	0.573697	View
15	TND	BHD Bahraini Dinar	0.129013	View
16	TND	BIF Burundi Franc	1010.84	View
17	TND	BMD Bermudian Dollar	0.341350	View
18	TND	BND Brunei Dollar	0.442912	View
19	TND	BOB Boliviano	2.3668	View
20	TND	BRL Brazilian Real	1.8652	View
21	TND	BSD Bahamian Dollar	0.341350	View
22	TND	BTN Ngultrum	30.7625	View
23	TND	BWP Pula	4.6921	View
24	TND	BYN Belarussian Ruble	0.986668	View
25	TND	BZD Belize Dollar	0.687140	View
26	TND	CAD Canadian Dollar	0.472674	View
27	TND	CDF Congolese Franc	781.7812	View
28	TND	CHF Swiss Franc	0.275291	View
29	TND	CLP Chilean Peso	315.0850	View
30	TND	CNY Yuan Renminbi	2.4114	View
31	TND	COP Colombian Peso	1309.16	View
32	TND	CRC Costa Rican Colon	166.6933	View
33	TND	CUC Peso Convertible	0.341350	View
34	TND	CUP Cuban Peso	8.1924	View
35	TND	CVE Cape Verde Escudo	32.3176	View
36	TND	CZK Czech Koruna	7.1212	View
37	TND	DJF Djibouti Franc	60.8683	View
38	TND	DKK Danish Krone	2.1909	View
39	TND	DOP Dominican Peso	21.9144	View
40	TND	DZD Algerian Dinar	44.4023	View
41	TND	EGP Egyptian Pound	16.2240	View
42	TND	ERN Nakfa	5.1203	View
43	TND	ETB Ethiopian Birr	52.9103	View
44	TND	EUR Euro	0.293331	View
45	TND	FJD Fiji Dollar	0.777196	View
46	TND	FKP Falkland Islands Pound	0.256026	View
47	TND	GBP Pound Sterling	0.256225	View
48	TND	GEL Lari	0.919627	View
49	TND	GHS Ghana Cedi	3.9079	View
50	TND	GIP Gibraltar Pound	0.256026	View
51	TND	GMD Dalasi	25.1655	View
52	TND	GNF Guinea Franc	2967.66	View
53	TND	GTQ Quetzal	2.6142	View
54	TND	GYD Guyana Dollar	71.3960	View
55	TND	HKD Hong Kong Dollar	2.6564	View
56	TND	HNL Lempira	8.9879	View
57	TND	HRK Croatian Kuna	2.2082	View
58	TND	HTG Gourde	44.7030	View
59	TND	HUF Forint	112.5953	View
60	TND	IDR Rupiah	5691.55	View
61	TND	ILS New Israeli Sheqel	1.0969	View
62	TND	INR Indian Rupee	30.6678	View
63	TND	IQD Iraqi Dinar	447.2373	View
64	TND	IRR Iranian Rial	14377.24	View
65	TND	ISK Iceland Krona	43.6477	View
66	TND	JMD Jamaican Dollar	54.7205	View
67	TND	JOD Jordanian Dinar	0.242017	View
68	TND	JPY Yen	53.3746	View
69	TND	KES Kenyan Shilling	44.1214	View
70	TND	KGS Som	29.8563	View
71	TND	KHR Riel	1367.09	View
72	TND	KMF Comoro Franc	144.1845	View
73	TND	KPW North Korean Won	307.2165	View
74	TND	KRW Won	501.2774	View
75	TND	KWD Kuwaiti Dinar	0.104837	View
76	TND	KYD Cayman Islands Dollar	0.283903	View
77	TND	KZT Tenge	174.4184	View
78	TND	LAK Kip	7408.78	View
79	TND	LBP Lebanese Pound	30656.18	View
80	TND	LKR Sri Lanka Rupee	105.5550	View
81	TND	LRD Liberian Dollar	60.3215	View
82	TND	LSL Loti	5.8127	View
83	TND	LTL Lithuanian Litas	1.0119	View
84	TND	LVL Latvian Lats	0.205974	View
85	TND	LYD Libyan Dinar	1.8603	View
86	TND	MAD Moroccan Dirham	3.1607	View
87	TND	MDL Moldovan Leu	5.7872	View
88	TND	MGA Malagasy Ariary	1523.33	View
89	TND	MKD Denar	18.0788	View
90	TND	MMK Kyat	716.8010	View
91	TND	MNT Tugrik	1211.05	View
92	TND	MOP Pataca	2.7353	View
93	TND	MRO Ouguiya	136.1257	View
94	TND	MUR Mauritius Rupee	15.7341	View
95	TND	MVR Rufiyaa	5.2709	View
96	TND	MWK Kwacha	592.5440	View
97	TND	MXN Mexican Peso	6.2389	View
98	TND	MYR Malaysian Ringgit	1.4046	View
99	TND	MZN Mozambique Metical	21.8104	View
100	TND	NAD Namibia Dollar	5.8127	View
101	TND	NGN Naira	494.9789	View
102	TND	NIO Cordoba Oro	12.5549	View
103	TND	NOK Norwegian Krone	3.4568	View
104	TND	NPR Nepalese Rupee	49.2431	View
105	TND	NZD New Zealand Dollar	0.589919	View
106	TND	OMR Rial Omani	0.131762	View
107	TND	PAB Balboa	0.341350	View
108	TND	PEN Sol	1.1412	View
109	TND	PGK Kina	1.4491	View
110	TND	PHP Philippine Peso	20.2525	View
111	TND	PKR Pakistan Rupee	96.0426	View
112	TND	PLN Zloty	1.2409	View
113	TND	PYG Guarani	2348.66	View
114	TND	QAR Qatari Rial	1.2425	View
115	TND	RON New Romanian Leu	1.4930	View
116	TND	RSD Serbian Dinar	34.4081	View
117	TND	RUB Russian Ruble	26.1738	View
118	TND	RWF Rwanda Franc	496.5692	View
119	TND	SAR Saudi Riyal	1.2842	View
120	TND	SBD Solomon Islands Dollar	2.7861	View
121	TND	SCR Seychelles Rupee	4.6442	View
122	TND	SDG Sudanese Pound	204.7883	View
123	TND	SEK Swedish Krona	3.1978	View
124	TND	SGD Singapore Dollar	0.442666	View
125	TND	SHP Saint Helena Pound	0.256026	View
126	TND	SLL Leone	7808.36	View
127	TND	SOS Somali Shilling	194.3896	View
128	TND	SRD Surinam Dollar	13.1843	View
129	TND	STD Dobra	7241.52	View
130	TND	SVC El Salvador Colon	2.9868	View
131	TND	SYP Syrian Pound	3774.26	View
132	TND	SZL Lilangeni	5.8127	View
133	TND	THB Baht	10.8738	View
134	TND	TJS Somoni	3.1370	View
135	TND	TMT Turkmenistan New Manat	1.1934	View
136	TND	TOP Pa’anga	0.820164	View
137	TND	TRY Turkish Lira	14.5358	View
138	TND	TTD Trinidad and Tobago Dollar	2.3121	View
139	TND	TWD New Taiwan Dollar	10.6365	View
140	TND	TZS Tanzanian Shilling	830.6107	View
141	TND	UAH Hryvnia	14.3883	View
142	TND	UGX Uganda Shilling	1206.24	View
143	TND	USD US Dollar	0.341350	View
144	TND	UYU Peso Uruguayo	13.3385	View
145	TND	UZS Uzbekistan Sum	4099.35	View
146	TND	VEF Bolivar	8791810.26	View
147	TND	VND Dong	9030.06	View
148	TND	VUV Vatu	41.5371	View
149	TND	WST Tala	0.951525	View
150	TND	XAF CFA Franc BEAC	192.2460	View
151	TND	XCD East Caribbean Dollar	0.923993	View
152	TND	XOF CFA Franc BCEAO	192.3712	View
153	TND	XPF CFP Franc	35.0670	View
154	TND	YER Yemeni Rial	81.4282	View
155	TND	ZAR Rand	5.8274	View
156	TND	ZMW Zambian Kwacha	7.9160	View
157	TND	ZWL Zimbabwe Dollar	22270.74	View

1 TND = Rate shown in target currency as of Dec 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation