د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 7, 2025

Date

Dec 7, 2025

Available Rates

157

Previous Day

Dec 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2532	View
2	TND	AFN Afghani	22.5489	View
3	TND	ALL Lek	28.2928	View
4	TND	AMD Armenian Dram	132.0728	View
5	TND	ANG Netherlands Antillean Guilder	0.612025	View
6	TND	AOA Kwanza	312.2854	View
7	TND	ARS Argentine Peso	489.0023	View
8	TND	AUD Australian Dollar	0.514199	View
9	TND	AWG Aruban Florin	0.610806	View
10	TND	AZN Azerbaijanian Manat	0.580618	View
11	TND	BAM Convertible Mark	0.573229	View
12	TND	BBD Barbados Dollar	0.682465	View
13	TND	BDT Taka	41.7374	View
14	TND	BGN Bulgarian Lev	0.573712	View
15	TND	BHD Bahraini Dinar	0.128787	View
16	TND	BIF Burundi Franc	1009.69	View
17	TND	BMD Bermudian Dollar	0.341232	View
18	TND	BND Brunei Dollar	0.442140	View
19	TND	BOB Boliviano	2.3633	View
20	TND	BRL Brazilian Real	1.8507	View
21	TND	BSD Bahamian Dollar	0.341232	View
22	TND	BTN Ngultrum	30.7386	View
23	TND	BWP Pula	4.4490	View
24	TND	BYN Belarussian Ruble	0.979338	View
25	TND	BZD Belize Dollar	0.686743	View
26	TND	CAD Canadian Dollar	0.471923	View
27	TND	CDF Congolese Franc	762.4629	View
28	TND	CHF Swiss Franc	0.274403	View
29	TND	CLP Chilean Peso	315.7292	View
30	TND	CNY Yuan Renminbi	2.4155	View
31	TND	COP Colombian Peso	1309.99	View
32	TND	CRC Costa Rican Colon	166.7295	View
33	TND	CUC Peso Convertible	0.341232	View
34	TND	CUP Cuban Peso	8.1798	View
35	TND	CVE Cape Verde Escudo	32.3188	View
36	TND	CZK Czech Koruna	7.0951	View
37	TND	DJF Djibouti Franc	60.8200	View
38	TND	DKK Danish Krone	2.1889	View
39	TND	DOP Dominican Peso	21.9169	View
40	TND	DZD Algerian Dinar	44.3678	View
41	TND	EGP Egyptian Pound	16.2091	View
42	TND	ERN Nakfa	5.1185	View
43	TND	ETB Ethiopian Birr	52.8921	View
44	TND	EUR Euro	0.293089	View
45	TND	FJD Fiji Dollar	0.778420	View
46	TND	FKP Falkland Islands Pound	0.255729	View
47	TND	GBP Pound Sterling	0.255929	View
48	TND	GEL Lari	0.920571	View
49	TND	GHS Ghana Cedi	3.8873	View
50	TND	GIP Gibraltar Pound	0.255729	View
51	TND	GMD Dalasi	25.1014	View
52	TND	GNF Guinea Franc	2969.81	View
53	TND	GTQ Quetzal	2.6125	View
54	TND	GYD Guyana Dollar	71.3747	View
55	TND	HKD Hong Kong Dollar	2.6564	View
56	TND	HNL Lempira	8.9867	View
57	TND	HRK Croatian Kuna	2.2083	View
58	TND	HTG Gourde	44.9283	View
59	TND	HUF Forint	111.8587	View
60	TND	IDR Rupiah	5692.17	View
61	TND	ILS New Israeli Sheqel	1.1044	View
62	TND	INR Indian Rupee	30.7826	View
63	TND	IQD Iraqi Dinar	447.0611	View
64	TND	IRR Iranian Rial	14347.82	View
65	TND	ISK Iceland Krona	43.6636	View
66	TND	JMD Jamaican Dollar	54.6605	View
67	TND	JOD Jordanian Dinar	0.241934	View
68	TND	JPY Yen	52.9817	View
69	TND	KES Kenyan Shilling	44.1279	View
70	TND	KGS Som	29.8540	View
71	TND	KHR Riel	1366.19	View
72	TND	KMF Comoro Franc	144.1896	View
73	TND	KPW North Korean Won	307.1094	View
74	TND	KRW Won	504.8612	View
75	TND	KWD Kuwaiti Dinar	0.104705	View
76	TND	KYD Cayman Islands Dollar	0.281640	View
77	TND	KZT Tenge	172.3767	View
78	TND	LAK Kip	7392.99	View
79	TND	LBP Lebanese Pound	30628.44	View
80	TND	LKR Sri Lanka Rupee	105.3224	View
81	TND	LRD Liberian Dollar	60.3310	View
82	TND	LSL Loti	5.7758	View
83	TND	LTL Lithuanian Litas	1.0120	View
84	TND	LVL Latvian Lats	0.205981	View
85	TND	LYD Libyan Dinar	1.8568	View
86	TND	MAD Moroccan Dirham	3.1514	View
87	TND	MDL Moldovan Leu	5.7928	View
88	TND	MGA Malagasy Ariary	1530.19	View
89	TND	MKD Denar	18.0403	View
90	TND	MMK Kyat	716.5940	View
91	TND	MNT Tugrik	1211.17	View
92	TND	MOP Pataca	2.7361	View
93	TND	MRO Ouguiya	135.8901	View
94	TND	MUR Mauritius Rupee	15.7252	View
95	TND	MVR Rufiyaa	5.2656	View
96	TND	MWK Kwacha	591.7675	View
97	TND	MXN Mexican Peso	6.2086	View
98	TND	MYR Malaysian Ringgit	1.4073	View
99	TND	MZN Mozambique Metical	21.7968	View
100	TND	NAD Namibia Dollar	5.7758	View
101	TND	NGN Naira	494.5386	View
102	TND	NIO Cordoba Oro	12.5257	View
103	TND	NOK Norwegian Krone	3.4496	View
104	TND	NPR Nepalese Rupee	49.2048	View
105	TND	NZD New Zealand Dollar	0.591018	View
106	TND	OMR Rial Omani	0.131344	View
107	TND	PAB Balboa	0.341232	View
108	TND	PEN Sol	1.1431	View
109	TND	PGK Kina	1.4553	View
110	TND	PHP Philippine Peso	20.1669	View
111	TND	PKR Pakistan Rupee	95.7567	View
112	TND	PLN Zloty	1.2396	View
113	TND	PYG Guarani	2371.61	View
114	TND	QAR Qatari Rial	1.2421	View
115	TND	RON New Romanian Leu	1.4923	View
116	TND	RSD Serbian Dinar	34.4094	View
117	TND	RUB Russian Ruble	26.0788	View
118	TND	RWF Rwanda Franc	496.0117	View
119	TND	SAR Saudi Riyal	1.2828	View
120	TND	SBD Solomon Islands Dollar	2.7888	View
121	TND	SCR Seychelles Rupee	5.0161	View
122	TND	SDG Sudanese Pound	204.6344	View
123	TND	SEK Swedish Krona	3.2083	View
124	TND	SGD Singapore Dollar	0.442068	View
125	TND	SHP Saint Helena Pound	0.255729	View
126	TND	SLL Leone	7810.40	View
127	TND	SOS Somali Shilling	194.9127	View
128	TND	SRD Surinam Dollar	13.1752	View
129	TND	STD Dobra	7226.80	View
130	TND	SVC El Salvador Colon	2.9858	View
131	TND	SYP Syrian Pound	3772.93	View
132	TND	SZL Lilangeni	5.7758	View
133	TND	THB Baht	10.8891	View
134	TND	TJS Somoni	3.1427	View
135	TND	TMT Turkmenistan New Manat	1.1959	View
136	TND	TOP Pa’anga	0.819227	View
137	TND	TRY Turkish Lira	14.5173	View
138	TND	TTD Trinidad and Tobago Dollar	2.2980	View
139	TND	TWD New Taiwan Dollar	10.6783	View
140	TND	TZS Tanzanian Shilling	840.4701	View
141	TND	UAH Hryvnia	14.3723	View
142	TND	UGX Uganda Shilling	1207.74	View
143	TND	USD US Dollar	0.341232	View
144	TND	UYU Peso Uruguayo	13.3340	View
145	TND	UZS Uzbekistan Sum	4092.36	View
146	TND	VEF Bolivar	8681656.65	View
147	TND	VND Dong	9021.04	View
148	TND	VUV Vatu	41.6720	View
149	TND	WST Tala	0.951940	View
150	TND	XAF CFA Franc BEAC	192.2528	View
151	TND	XCD East Caribbean Dollar	0.921457	View
152	TND	XOF CFA Franc BCEAO	192.2506	View
153	TND	XPF CFP Franc	35.0355	View
154	TND	YER Yemeni Rial	81.3460	View
155	TND	ZAR Rand	5.7780	View
156	TND	ZMW Zambian Kwacha	7.9063	View
157	TND	ZWL Zimbabwe Dollar	22291.99	View

1 TND = Rate shown in target currency as of Dec 7, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation