د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 1, 2025

Date

Oct 1, 2025

Available Rates

157

Previous Day

Oct 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2648	View
2	TND	AFN Afghani	23.2349	View
3	TND	ALL Lek	28.3825	View
4	TND	AMD Armenian Dram	131.6331	View
5	TND	ANG Netherlands Antillean Guilder	0.620862	View
6	TND	AOA Kwanza	316.0329	View
7	TND	ARS Argentine Peso	475.1237	View
8	TND	AUD Australian Dollar	0.521085	View
9	TND	AWG Aruban Florin	0.616395	View
10	TND	AZN Azerbaijanian Manat	0.572834	View
11	TND	BAM Convertible Mark	0.573702	View
12	TND	BBD Barbados Dollar	0.688710	View
13	TND	BDT Taka	41.9225	View
14	TND	BGN Bulgarian Lev	0.574453	View
15	TND	BHD Bahraini Dinar	0.130166	View
16	TND	BIF Burundi Franc	1013.65	View
17	TND	BMD Bermudian Dollar	0.344355	View
18	TND	BND Brunei Dollar	0.436970	View
19	TND	BOB Boliviano	2.3815	View
20	TND	BRL Brazilian Real	1.8288	View
21	TND	BSD Bahamian Dollar	0.344355	View
22	TND	BTN Ngultrum	30.5883	View
23	TND	BWP Pula	4.8798	View
24	TND	BYN Belarussian Ruble	1.1663	View
25	TND	BZD Belize Dollar	0.693379	View
26	TND	CAD Canadian Dollar	0.479847	View
27	TND	CDF Congolese Franc	897.2213	View
28	TND	CHF Swiss Franc	0.275066	View
29	TND	CLP Chilean Peso	331.2057	View
30	TND	CNY Yuan Renminbi	2.4517	View
31	TND	COP Colombian Peso	1351.17	View
32	TND	CRC Costa Rican Colon	173.5364	View
33	TND	CUC Peso Convertible	0.344355	View
34	TND	CUP Cuban Peso	8.2644	View
35	TND	CVE Cape Verde Escudo	32.3454	View
36	TND	CZK Czech Koruna	7.1300	View
37	TND	DJF Djibouti Franc	61.2321	View
38	TND	DKK Danish Krone	2.1929	View
39	TND	DOP Dominican Peso	21.4475	View
40	TND	DZD Algerian Dinar	44.6304	View
41	TND	EGP Egyptian Pound	16.4794	View
42	TND	ERN Nakfa	5.1653	View
43	TND	ETB Ethiopian Birr	49.8348	View
44	TND	EUR Euro	0.293718	View
45	TND	FJD Fiji Dollar	0.779154	View
46	TND	FKP Falkland Islands Pound	0.256179	View
47	TND	GBP Pound Sterling	0.255652	View
48	TND	GEL Lari	0.936484	View
49	TND	GHS Ghana Cedi	4.2858	View
50	TND	GIP Gibraltar Pound	0.256179	View
51	TND	GMD Dalasi	25.2754	View
52	TND	GNF Guinea Franc	2989.54	View
53	TND	GTQ Quetzal	2.6392	View
54	TND	GYD Guyana Dollar	72.0454	View
55	TND	HKD Hong Kong Dollar	2.6797	View
56	TND	HNL Lempira	9.0539	View
57	TND	HRK Croatian Kuna	2.2101	View
58	TND	HTG Gourde	45.0849	View
59	TND	HUF Forint	114.1683	View
60	TND	IDR Rupiah	5727.32	View
61	TND	ILS New Israeli Sheqel	1.1409	View
62	TND	INR Indian Rupee	30.5532	View
63	TND	IQD Iraqi Dinar	451.2651	View
64	TND	IRR Iranian Rial	14478.84	View
65	TND	ISK Iceland Krona	41.8842	View
66	TND	JMD Jamaican Dollar	55.2126	View
67	TND	JOD Jordanian Dinar	0.244147	View
68	TND	JPY Yen	50.6576	View
69	TND	KES Kenyan Shilling	44.5742	View
70	TND	KGS Som	30.1120	View
71	TND	KHR Riel	1380.66	View
72	TND	KMF Comoro Franc	144.3086	View
73	TND	KPW North Korean Won	309.9126	View
74	TND	KRW Won	483.9066	View
75	TND	KWD Kuwaiti Dinar	0.105165	View
76	TND	KYD Cayman Islands Dollar	0.286269	View
77	TND	KZT Tenge	189.0104	View
78	TND	LAK Kip	7450.52	View
79	TND	LBP Lebanese Pound	30764.24	View
80	TND	LKR Sri Lanka Rupee	102.2596	View
81	TND	LRD Liberian Dollar	62.4668	View
82	TND	LSL Loti	5.9457	View
83	TND	LTL Lithuanian Litas	1.0128	View
84	TND	LVL Latvian Lats	0.206151	View
85	TND	LYD Libyan Dinar	1.8630	View
86	TND	MAD Moroccan Dirham	3.1367	View
87	TND	MDL Moldovan Leu	5.7520	View
88	TND	MGA Malagasy Ariary	1410.53	View
89	TND	MKD Denar	18.0808	View
90	TND	MMK Kyat	723.0435	View
91	TND	MNT Tugrik	1237.90	View
92	TND	MOP Pataca	2.7602	View
93	TND	MRO Ouguiya	137.3914	View
94	TND	MUR Mauritius Rupee	15.7145	View
95	TND	MVR Rufiyaa	5.3085	View
96	TND	MWK Kwacha	597.8722	View
97	TND	MXN Mexican Peso	6.2896	View
98	TND	MYR Malaysian Ringgit	1.4489	View
99	TND	MZN Mozambique Metical	22.0044	View
100	TND	NAD Namibia Dollar	5.9457	View
101	TND	NGN Naira	511.2858	View
102	TND	NIO Cordoba Oro	12.6887	View
103	TND	NOK Norwegian Krone	3.4242	View
104	TND	NPR Nepalese Rupee	48.9642	View
105	TND	NZD New Zealand Dollar	0.592840	View
106	TND	OMR Rial Omani	0.132921	View
107	TND	PAB Balboa	0.344355	View
108	TND	PEN Sol	1.1885	View
109	TND	PGK Kina	1.4286	View
110	TND	PHP Philippine Peso	20.0157	View
111	TND	PKR Pakistan Rupee	95.9016	View
112	TND	PLN Zloty	1.2507	View
113	TND	PYG Guarani	2440.51	View
114	TND	QAR Qatari Rial	1.2535	View
115	TND	RON New Romanian Leu	1.4927	View
116	TND	RSD Serbian Dinar	34.3737	View
117	TND	RUB Russian Ruble	28.4414	View
118	TND	RWF Rwanda Franc	499.5504	View
119	TND	SAR Saudi Riyal	1.2946	View
120	TND	SBD Solomon Islands Dollar	2.8079	View
121	TND	SCR Seychelles Rupee	5.0396	View
122	TND	SDG Sudanese Pound	206.7740	View
123	TND	SEK Swedish Krona	3.2413	View
124	TND	SGD Singapore Dollar	0.443925	View
125	TND	SHP Saint Helena Pound	0.256179	View
126	TND	SLL Leone	7844.42	View
127	TND	SOS Somali Shilling	196.7893	View
128	TND	SRD Surinam Dollar	13.1563	View
129	TND	STD Dobra	7216.48	View
130	TND	SVC El Salvador Colon	3.0131	View
131	TND	SYP Syrian Pound	4477.26	View
132	TND	SZL Lilangeni	5.9457	View
133	TND	THB Baht	11.1519	View
134	TND	TJS Somoni	3.2287	View
135	TND	TMT Turkmenistan New Manat	1.2046	View
136	TND	TOP Pa’anga	0.814573	View
137	TND	TRY Turkish Lira	14.3225	View
138	TND	TTD Trinidad and Tobago Dollar	2.3386	View
139	TND	TWD New Taiwan Dollar	10.2985	View
140	TND	TZS Tanzanian Shilling	825.1910	View
141	TND	UAH Hryvnia	14.1782	View
142	TND	UGX Uganda Shilling	1200.46	View
143	TND	USD US Dollar	0.344355	View
144	TND	UYU Peso Uruguayo	13.7279	View
145	TND	UZS Uzbekistan Sum	4165.84	View
146	TND	VEF Bolivar	6110864.18	View
147	TND	VND Dong	8993.95	View
148	TND	VUV Vatu	41.3418	View
149	TND	WST Tala	0.946037	View
150	TND	XAF CFA Franc BEAC	192.4115	View
151	TND	XCD East Caribbean Dollar	0.932440	View
152	TND	XOF CFA Franc BCEAO	189.4285	View
153	TND	XPF CFP Franc	35.0215	View
154	TND	YER Yemeni Rial	82.4019	View
155	TND	ZAR Rand	5.9171	View
156	TND	ZMW Zambian Kwacha	8.2302	View
157	TND	ZWL Zimbabwe Dollar	22970.71	View

1 TND = Rate shown in target currency as of Oct 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation