د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2510	View
2	TND	AFN Afghani	24.1792	View
3	TND	ALL Lek	28.9888	View
4	TND	AMD Armenian Dram	131.0579	View
5	TND	ANG Netherlands Antillean Guilder	0.614698	View
6	TND	AOA Kwanza	313.1842	View
7	TND	ARS Argentine Peso	397.4268	View
8	TND	AUD Australian Dollar	0.533391	View
9	TND	AWG Aruban Florin	0.609761	View
10	TND	AZN Azerbaijanian Manat	0.566668	View
11	TND	BAM Convertible Mark	0.579411	View
12	TND	BBD Barbados Dollar	0.681297	View
13	TND	BDT Taka	41.6879	View
14	TND	BGN Bulgarian Lev	0.580753	View
15	TND	BHD Bahraini Dinar	0.127189	View
16	TND	BIF Burundi Franc	1015.60	View
17	TND	BMD Bermudian Dollar	0.340648	View
18	TND	BND Brunei Dollar	0.430678	View
19	TND	BOB Boliviano	2.3581	View
20	TND	BRL Brazilian Real	1.8880	View
21	TND	BSD Bahamian Dollar	0.340648	View
22	TND	BTN Ngultrum	29.5461	View
23	TND	BWP Pula	4.5772	View
24	TND	BYN Belarussian Ruble	1.1155	View
25	TND	BZD Belize Dollar	0.685694	View
26	TND	CAD Canadian Dollar	0.469698	View
27	TND	CDF Congolese Franc	990.4323	View
28	TND	CHF Swiss Franc	0.278736	View
29	TND	CLP Chilean Peso	320.6970	View
30	TND	CNY Yuan Renminbi	2.4480	View
31	TND	COP Colombian Peso	1391.99	View
32	TND	CRC Costa Rican Colon	172.2075	View
33	TND	CUC Peso Convertible	0.340648	View
34	TND	CUP Cuban Peso	8.1864	View
35	TND	CVE Cape Verde Escudo	32.6673	View
36	TND	CZK Czech Koruna	7.3825	View
37	TND	DJF Djibouti Franc	60.6811	View
38	TND	DKK Danish Krone	2.2150	View
39	TND	DOP Dominican Peso	20.2323	View
40	TND	DZD Algerian Dinar	44.5143	View
41	TND	EGP Egyptian Pound	17.2840	View
42	TND	ERN Nakfa	5.1097	View
43	TND	ETB Ethiopian Birr	46.9171	View
44	TND	EUR Euro	0.296938	View
45	TND	FJD Fiji Dollar	0.770895	View
46	TND	FKP Falkland Islands Pound	0.253682	View
47	TND	GBP Pound Sterling	0.254387	View
48	TND	GEL Lari	0.928185	View
49	TND	GHS Ghana Cedi	3.5141	View
50	TND	GIP Gibraltar Pound	0.253682	View
51	TND	GMD Dalasi	24.6063	View
52	TND	GNF Guinea Franc	2954.83	View
53	TND	GTQ Quetzal	2.6209	View
54	TND	GYD Guyana Dollar	71.4757	View
55	TND	HKD Hong Kong Dollar	2.6741	View
56	TND	HNL Lempira	8.9027	View
57	TND	HRK Croatian Kuna	2.2321	View
58	TND	HTG Gourde	44.7693	View
59	TND	HUF Forint	120.0317	View
60	TND	IDR Rupiah	5621.49	View
61	TND	ILS New Israeli Sheqel	1.1836	View
62	TND	INR Indian Rupee	29.5558	View
63	TND	IQD Iraqi Dinar	446.7620	View
64	TND	IRR Iranian Rial	14383.22	View
65	TND	ISK Iceland Krona	42.4623	View
66	TND	JMD Jamaican Dollar	54.3798	View
67	TND	JOD Jordanian Dinar	0.241519	View
68	TND	JPY Yen	50.2629	View
69	TND	KES Kenyan Shilling	44.0503	View
70	TND	KGS Som	29.7983	View
71	TND	KHR Riel	1368.08	View
72	TND	KMF Comoro Franc	145.7448	View
73	TND	KPW North Korean Won	306.5749	View
74	TND	KRW Won	472.8726	View
75	TND	KWD Kuwaiti Dinar	0.104252	View
76	TND	KYD Cayman Islands Dollar	0.283439	View
77	TND	KZT Tenge	177.9206	View
78	TND	LAK Kip	7378.45	View
79	TND	LBP Lebanese Pound	30648.95	View
80	TND	LKR Sri Lanka Rupee	101.2990	View
81	TND	LRD Liberian Dollar	68.1691	View
82	TND	LSL Loti	6.1572	View
83	TND	LTL Lithuanian Litas	1.0229	View
84	TND	LVL Latvian Lats	0.208203	View
85	TND	LYD Libyan Dinar	1.8599	View
86	TND	MAD Moroccan Dirham	3.0610	View
87	TND	MDL Moldovan Leu	5.8660	View
88	TND	MGA Malagasy Ariary	1491.12	View
89	TND	MKD Denar	18.2155	View
90	TND	MMK Kyat	715.2756	View
91	TND	MNT Tugrik	1222.62	View
92	TND	MOP Pataca	2.7543	View
93	TND	MRO Ouguiya	134.8652	View
94	TND	MUR Mauritius Rupee	15.5375	View
95	TND	MVR Rufiyaa	5.2607	View
96	TND	MWK Kwacha	591.9126	View
97	TND	MXN Mexican Peso	6.5583	View
98	TND	MYR Malaysian Ringgit	1.4631	View
99	TND	MZN Mozambique Metical	21.7637	View
100	TND	NAD Namibia Dollar	6.1572	View
101	TND	NGN Naira	529.2330	View
102	TND	NIO Cordoba Oro	12.5443	View
103	TND	NOK Norwegian Krone	3.4633	View
104	TND	NPR Nepalese Rupee	47.2959	View
105	TND	NZD New Zealand Dollar	0.577665	View
106	TND	OMR Rial Omani	0.129781	View
107	TND	PAB Balboa	0.340648	View
108	TND	PEN Sol	1.2259	View
109	TND	PGK Kina	1.3623	View
110	TND	PHP Philippine Peso	19.6262	View
111	TND	PKR Pakistan Rupee	95.4189	View
112	TND	PLN Zloty	1.2696	View
113	TND	PYG Guarani	2721.88	View
114	TND	QAR Qatari Rial	1.2400	View
115	TND	RON New Romanian Leu	1.4981	View
116	TND	RSD Serbian Dinar	34.7184	View
117	TND	RUB Russian Ruble	26.7428	View
118	TND	RWF Rwanda Franc	491.3879	View
119	TND	SAR Saudi Riyal	1.2637	View
120	TND	SBD Solomon Islands Dollar	2.8605	View
121	TND	SCR Seychelles Rupee	4.8645	View
122	TND	SDG Sudanese Pound	204.5551	View
123	TND	SEK Swedish Krona	3.3149	View
124	TND	SGD Singapore Dollar	0.440330	View
125	TND	SHP Saint Helena Pound	0.253682	View
126	TND	SLL Leone	7763.37	View
127	TND	SOS Somali Shilling	194.6433	View
128	TND	SRD Surinam Dollar	13.1847	View
129	TND	STD Dobra	7313.00	View
130	TND	SVC El Salvador Colon	2.9807	View
131	TND	SYP Syrian Pound	4429.06	View
132	TND	SZL Lilangeni	6.1572	View
133	TND	THB Baht	11.2279	View
134	TND	TJS Somoni	3.3655	View
135	TND	TMT Turkmenistan New Manat	1.1917	View
136	TND	TOP Pa’anga	0.788016	View
137	TND	TRY Turkish Lira	13.5339	View
138	TND	TTD Trinidad and Tobago Dollar	2.3163	View
139	TND	TWD New Taiwan Dollar	9.9383	View
140	TND	TZS Tanzanian Shilling	890.2026	View
141	TND	UAH Hryvnia	14.2665	View
142	TND	UGX Uganda Shilling	1228.34	View
143	TND	USD US Dollar	0.340648	View
144	TND	UYU Peso Uruguayo	13.9703	View
145	TND	UZS Uzbekistan Sum	4273.49	View
146	TND	VEF Bolivar	3525307.91	View
147	TND	VND Dong	8824.47	View
148	TND	VUV Vatu	40.0671	View
149	TND	WST Tala	0.976416	View
150	TND	XAF CFA Franc BEAC	194.3264	View
151	TND	XCD East Caribbean Dollar	0.922246	View
152	TND	XOF CFA Franc BCEAO	190.2728	View
153	TND	XPF CFP Franc	34.7259	View
154	TND	YER Yemeni Rial	82.6978	View
155	TND	ZAR Rand	6.1683	View
156	TND	ZMW Zambian Kwacha	7.9032	View
157	TND	ZWL Zimbabwe Dollar	22975.24	View

1 TND = Rate shown in target currency as of Jun 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation