د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028103	View
2	DZD	AFN Afghani	0.543177	View
3	DZD	ALL Lek	0.651224	View
4	DZD	AMD Armenian Dram	2.9442	View
5	DZD	ANG Netherlands Antillean Guilder	0.013809	View
6	DZD	AOA Kwanza	7.0356	View
7	DZD	ARS Argentine Peso	8.9281	View
8	DZD	AUD Australian Dollar	0.011982	View
9	DZD	AWG Aruban Florin	0.013698	View
10	DZD	AZN Azerbaijanian Manat	0.012730	View
11	DZD	BAM Convertible Mark	0.013016	View
12	DZD	BBD Barbados Dollar	0.015305	View
13	DZD	BDT Taka	0.936507	View
14	DZD	BGN Bulgarian Lev	0.013046	View
15	DZD	BHD Bahraini Dinar	0.002857	View
16	DZD	BIF Burundi Franc	22.8151	View
17	DZD	BMD Bermudian Dollar	0.007652	View
18	DZD	BND Brunei Dollar	0.009675	View
19	DZD	BOB Boliviano	0.052973	View
20	DZD	BRL Brazilian Real	0.042412	View
21	DZD	BSD Bahamian Dollar	0.007652	View
22	DZD	BTN Ngultrum	0.663744	View
23	DZD	BWP Pula	0.102824	View
24	DZD	BYN Belarussian Ruble	0.025059	View
25	DZD	BZD Belize Dollar	0.015403	View
26	DZD	CAD Canadian Dollar	0.010551	View
27	DZD	CDF Congolese Franc	22.2498	View
28	DZD	CHF Swiss Franc	0.006261	View
29	DZD	CLP Chilean Peso	7.2044	View
30	DZD	CNY Yuan Renminbi	0.054994	View
31	DZD	COP Colombian Peso	31.2707	View
32	DZD	CRC Costa Rican Colon	3.8686	View
33	DZD	CUC Peso Convertible	0.007652	View
34	DZD	CUP Cuban Peso	0.183905	View
35	DZD	CVE Cape Verde Escudo	0.733862	View
36	DZD	CZK Czech Koruna	0.165845	View
37	DZD	DJF Djibouti Franc	1.3632	View
38	DZD	DKK Danish Krone	0.049759	View
39	DZD	DOP Dominican Peso	0.454512	View
40	DZD	EGP Egyptian Pound	0.388280	View
41	DZD	ERN Nakfa	0.114788	View
42	DZD	ETB Ethiopian Birr	1.0540	View
43	DZD	EUR Euro	0.006670	View
44	DZD	FJD Fiji Dollar	0.017317	View
45	DZD	FKP Falkland Islands Pound	0.005698	View
46	DZD	GBP Pound Sterling	0.005714	View
47	DZD	GEL Lari	0.020851	View
48	DZD	GHS Ghana Cedi	0.078943	View
49	DZD	GIP Gibraltar Pound	0.005698	View
50	DZD	GMD Dalasi	0.552773	View
51	DZD	GNF Guinea Franc	66.3794	View
52	DZD	GTQ Quetzal	0.058877	View
53	DZD	GYD Guyana Dollar	1.6057	View
54	DZD	HKD Hong Kong Dollar	0.060072	View
55	DZD	HNL Lempira	0.199997	View
56	DZD	HRK Croatian Kuna	0.050143	View
57	DZD	HTG Gourde	1.0057	View
58	DZD	HUF Forint	2.6965	View
59	DZD	IDR Rupiah	126.2850	View
60	DZD	ILS New Israeli Sheqel	0.026589	View
61	DZD	INR Indian Rupee	0.663963	View
62	DZD	IQD Iraqi Dinar	10.0364	View
63	DZD	IRR Iranian Rial	323.1149	View
64	DZD	ISK Iceland Krona	0.953903	View
65	DZD	JMD Jamaican Dollar	1.2216	View
66	DZD	JOD Jordanian Dinar	0.005425	View
67	DZD	JPY Yen	1.1291	View
68	DZD	KES Kenyan Shilling	0.989577	View
69	DZD	KGS Som	0.669409	View
70	DZD	KHR Riel	30.7335	View
71	DZD	KMF Comoro Franc	3.2741	View
72	DZD	KPW North Korean Won	6.8871	View
73	DZD	KRW Won	10.6229	View
74	DZD	KWD Kuwaiti Dinar	0.002342	View
75	DZD	KYD Cayman Islands Dollar	0.006367	View
76	DZD	KZT Tenge	3.9969	View
77	DZD	LAK Kip	165.7546	View
78	DZD	LBP Lebanese Pound	688.5197	View
79	DZD	LKR Sri Lanka Rupee	2.2757	View
80	DZD	LRD Liberian Dollar	1.5314	View
81	DZD	LSL Loti	0.138318	View
82	DZD	LTL Lithuanian Litas	0.022978	View
83	DZD	LVL Latvian Lats	0.004677	View
84	DZD	LYD Libyan Dinar	0.041781	View
85	DZD	MAD Moroccan Dirham	0.068763	View
86	DZD	MDL Moldovan Leu	0.131778	View
87	DZD	MGA Malagasy Ariary	33.4976	View
88	DZD	MKD Denar	0.409205	View
89	DZD	MMK Kyat	16.0685	View
90	DZD	MNT Tugrik	27.4658	View
91	DZD	MOP Pataca	0.061873	View
92	DZD	MRO Ouguiya	3.0297	View
93	DZD	MUR Mauritius Rupee	0.349044	View
94	DZD	MVR Rufiyaa	0.118180	View
95	DZD	MWK Kwacha	13.2971	View
96	DZD	MXN Mexican Peso	0.147329	View
97	DZD	MYR Malaysian Ringgit	0.032867	View
98	DZD	MZN Mozambique Metical	0.488915	View
99	DZD	NAD Namibia Dollar	0.138318	View
100	DZD	NGN Naira	11.8891	View
101	DZD	NIO Cordoba Oro	0.281804	View
102	DZD	NOK Norwegian Krone	0.077803	View
103	DZD	NPR Nepalese Rupee	1.0625	View
104	DZD	NZD New Zealand Dollar	0.012977	View
105	DZD	OMR Rial Omani	0.002915	View
106	DZD	PAB Balboa	0.007652	View
107	DZD	PEN Sol	0.027539	View
108	DZD	PGK Kina	0.030603	View
109	DZD	PHP Philippine Peso	0.440896	View
110	DZD	PKR Pakistan Rupee	2.1436	View
111	DZD	PLN Zloty	0.028520	View
112	DZD	PYG Guarani	61.1462	View
113	DZD	QAR Qatari Rial	0.027855	View
114	DZD	RON New Romanian Leu	0.033654	View
115	DZD	RSD Serbian Dinar	0.779939	View
116	DZD	RUB Russian Ruble	0.600768	View
117	DZD	RWF Rwanda Franc	11.0389	View
118	DZD	SAR Saudi Riyal	0.028388	View
119	DZD	SBD Solomon Islands Dollar	0.064260	View
120	DZD	SCR Seychelles Rupee	0.109278	View
121	DZD	SDG Sudanese Pound	4.5953	View
122	DZD	SEK Swedish Krona	0.074467	View
123	DZD	SGD Singapore Dollar	0.009891	View
124	DZD	SHP Saint Helena Pound	0.005698	View
125	DZD	SLL Leone	174.4019	View
126	DZD	SOS Somali Shilling	4.3726	View
127	DZD	SRD Surinam Dollar	0.296191	View
128	DZD	STD Dobra	164.2844	View
129	DZD	SVC El Salvador Colon	0.066959	View
130	DZD	SYP Syrian Pound	99.4976	View
131	DZD	SZL Lilangeni	0.138318	View
132	DZD	THB Baht	0.252230	View
133	DZD	TJS Somoni	0.075604	View
134	DZD	TMT Turkmenistan New Manat	0.026771	View
135	DZD	TND Tunisian Dinar	0.022464	View
136	DZD	TOP Pa’anga	0.017702	View
137	DZD	TRY Turkish Lira	0.304034	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052034	View
139	DZD	TWD New Taiwan Dollar	0.223261	View
140	DZD	TZS Tanzanian Shilling	19.9981	View
141	DZD	UAH Hryvnia	0.320491	View
142	DZD	UGX Uganda Shilling	27.5943	View
143	DZD	USD US Dollar	0.007652	View
144	DZD	UYU Peso Uruguayo	0.313839	View
145	DZD	UZS Uzbekistan Sum	96.0027	View
146	DZD	VEF Bolivar	79195.00	View
147	DZD	VND Dong	198.2392	View
148	DZD	VUV Vatu	0.900095	View
149	DZD	WST Tala	0.021934	View
150	DZD	XAF CFA Franc BEAC	4.3655	View
151	DZD	XCD East Caribbean Dollar	0.020717	View
152	DZD	XOF CFA Franc BCEAO	4.2744	View
153	DZD	XPF CFP Franc	0.780107	View
154	DZD	YER Yemeni Rial	1.8578	View
155	DZD	ZAR Rand	0.138568	View
156	DZD	ZMW Zambian Kwacha	0.177543	View
157	DZD	ZWL Zimbabwe Dollar	516.1321	View

1 DZD = Rate shown in target currency as of Jun 23, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation