$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.089548	View
2	UYU	AFN Afghani	1.7307	View
3	UYU	ALL Lek	2.0750	View
4	UYU	AMD Armenian Dram	9.3812	View
5	UYU	ANG Netherlands Antillean Guilder	0.044000	View
6	UYU	AOA Kwanza	22.4178	View
7	UYU	ARS Argentine Peso	28.4479	View
8	UYU	AUD Australian Dollar	0.038180	View
9	UYU	AWG Aruban Florin	0.043646	View
10	UYU	AZN Azerbaijanian Manat	0.040562	View
11	UYU	BAM Convertible Mark	0.041474	View
12	UYU	BBD Barbados Dollar	0.048767	View
13	UYU	BDT Taka	2.9840	View
14	UYU	BGN Bulgarian Lev	0.041570	View
15	UYU	BHD Bahraini Dinar	0.009104	View
16	UYU	BIF Burundi Franc	72.6967	View
17	UYU	BMD Bermudian Dollar	0.024383	View
18	UYU	BND Brunei Dollar	0.030828	View
19	UYU	BOB Boliviano	0.168791	View
20	UYU	BRL Brazilian Real	0.135141	View
21	UYU	BSD Bahamian Dollar	0.024383	View
22	UYU	BTN Ngultrum	2.1149	View
23	UYU	BWP Pula	0.327635	View
24	UYU	BYN Belarussian Ruble	0.079846	View
25	UYU	BZD Belize Dollar	0.049082	View
26	UYU	CAD Canadian Dollar	0.033621	View
27	UYU	CDF Congolese Franc	70.8953	View
28	UYU	CHF Swiss Franc	0.019952	View
29	UYU	CLP Chilean Peso	22.9556	View
30	UYU	CNY Yuan Renminbi	0.175230	View
31	UYU	COP Colombian Peso	99.6391	View
32	UYU	CRC Costa Rican Colon	12.3266	View
33	UYU	CUC Peso Convertible	0.024383	View
34	UYU	CUP Cuban Peso	0.585984	View
35	UYU	CVE Cape Verde Escudo	2.3383	View
36	UYU	CZK Czech Koruna	0.528440	View
37	UYU	DJF Djibouti Franc	4.3436	View
38	UYU	DKK Danish Krone	0.158551	View
39	UYU	DOP Dominican Peso	1.4482	View
40	UYU	DZD Algerian Dinar	3.1863	View
41	UYU	EGP Egyptian Pound	1.2372	View
42	UYU	ERN Nakfa	0.365755	View
43	UYU	ETB Ethiopian Birr	3.3583	View
44	UYU	EUR Euro	0.021254	View
45	UYU	FJD Fiji Dollar	0.055180	View
46	UYU	FKP Falkland Islands Pound	0.018158	View
47	UYU	GBP Pound Sterling	0.018209	View
48	UYU	GEL Lari	0.066439	View
49	UYU	GHS Ghana Cedi	0.251541	View
50	UYU	GIP Gibraltar Pound	0.018158	View
51	UYU	GMD Dalasi	1.7613	View
52	UYU	GNF Guinea Franc	211.5074	View
53	UYU	GTQ Quetzal	0.187603	View
54	UYU	GYD Guyana Dollar	5.1162	View
55	UYU	HKD Hong Kong Dollar	0.191411	View
56	UYU	HNL Lempira	0.637260	View
57	UYU	HRK Croatian Kuna	0.159773	View
58	UYU	HTG Gourde	3.2046	View
59	UYU	HUF Forint	8.5919	View
60	UYU	IDR Rupiah	402.3871	View
61	UYU	ILS New Israeli Sheqel	0.084724	View
62	UYU	INR Indian Rupee	2.1156	View
63	UYU	IQD Iraqi Dinar	31.9793	View
64	UYU	IRR Iranian Rial	1029.55	View
65	UYU	ISK Iceland Krona	3.0395	View
66	UYU	JMD Jamaican Dollar	3.8925	View
67	UYU	JOD Jordanian Dinar	0.017288	View
68	UYU	JPY Yen	3.5978	View
69	UYU	KES Kenyan Shilling	3.1531	View
70	UYU	KGS Som	2.1330	View
71	UYU	KHR Riel	97.9275	View
72	UYU	KMF Comoro Franc	10.4324	View
73	UYU	KPW North Korean Won	21.9447	View
74	UYU	KRW Won	33.8483	View
75	UYU	KWD Kuwaiti Dinar	0.007462	View
76	UYU	KYD Cayman Islands Dollar	0.020288	View
77	UYU	KZT Tenge	12.7356	View
78	UYU	LAK Kip	528.1507	View
79	UYU	LBP Lebanese Pound	2193.86	View
80	UYU	LKR Sri Lanka Rupee	7.2510	View
81	UYU	LRD Liberian Dollar	4.8796	View
82	UYU	LSL Loti	0.440730	View
83	UYU	LTL Lithuanian Litas	0.073218	View
84	UYU	LVL Latvian Lats	0.014903	View
85	UYU	LYD Libyan Dinar	0.133130	View
86	UYU	MAD Moroccan Dirham	0.219105	View
87	UYU	MDL Moldovan Leu	0.419891	View
88	UYU	MGA Malagasy Ariary	106.7348	View
89	UYU	MKD Denar	1.3039	View
90	UYU	MMK Kyat	51.1996	View
91	UYU	MNT Tugrik	87.5153	View
92	UYU	MOP Pataca	0.197150	View
93	UYU	MRO Ouguiya	9.6537	View
94	UYU	MUR Mauritius Rupee	1.1122	View
95	UYU	MVR Rufiyaa	0.376562	View
96	UYU	MWK Kwacha	42.3692	View
97	UYU	MXN Mexican Peso	0.469441	View
98	UYU	MYR Malaysian Ringgit	0.104727	View
99	UYU	MZN Mozambique Metical	1.5579	View
100	UYU	NAD Namibia Dollar	0.440730	View
101	UYU	NGN Naira	37.8826	View
102	UYU	NIO Cordoba Oro	0.897925	View
103	UYU	NOK Norwegian Krone	0.247907	View
104	UYU	NPR Nepalese Rupee	3.3855	View
105	UYU	NZD New Zealand Dollar	0.041349	View
106	UYU	OMR Rial Omani	0.009289	View
107	UYU	PAB Balboa	0.024383	View
108	UYU	PEN Sol	0.087750	View
109	UYU	PGK Kina	0.097512	View
110	UYU	PHP Philippine Peso	1.4048	View
111	UYU	PKR Pakistan Rupee	6.8301	View
112	UYU	PLN Zloty	0.090875	View
113	UYU	PYG Guarani	194.8326	View
114	UYU	QAR Qatari Rial	0.088756	View
115	UYU	RON New Romanian Leu	0.107233	View
116	UYU	RSD Serbian Dinar	2.4852	View
117	UYU	RUB Russian Ruble	1.9143	View
118	UYU	RWF Rwanda Franc	35.1736	View
119	UYU	SAR Saudi Riyal	0.090455	View
120	UYU	SBD Solomon Islands Dollar	0.204757	View
121	UYU	SCR Seychelles Rupee	0.348198	View
122	UYU	SDG Sudanese Pound	14.6421	View
123	UYU	SEK Swedish Krona	0.237279	View
124	UYU	SGD Singapore Dollar	0.031518	View
125	UYU	SHP Saint Helena Pound	0.018158	View
126	UYU	SLL Leone	555.7038	View
127	UYU	SOS Somali Shilling	13.9326	View
128	UYU	SRD Surinam Dollar	0.943767	View
129	UYU	STD Dobra	523.4662	View
130	UYU	SVC El Salvador Colon	0.213357	View
131	UYU	SYP Syrian Pound	317.0333	View
132	UYU	SZL Lilangeni	0.440730	View
133	UYU	THB Baht	0.803692	View
134	UYU	TJS Somoni	0.240903	View
135	UYU	TMT Turkmenistan New Manat	0.085302	View
136	UYU	TND Tunisian Dinar	0.071580	View
137	UYU	TOP Pa’anga	0.056406	View
138	UYU	TRY Turkish Lira	0.968758	View
139	UYU	TTD Trinidad and Tobago Dollar	0.165798	View
140	UYU	TWD New Taiwan Dollar	0.711387	View
141	UYU	TZS Tanzanian Shilling	63.7209	View
142	UYU	UAH Hryvnia	1.0212	View
143	UYU	UGX Uganda Shilling	87.9249	View
144	UYU	USD US Dollar	0.024383	View
145	UYU	UZS Uzbekistan Sum	305.8974	View
146	UYU	VEF Bolivar	252342.27	View
147	UYU	VND Dong	631.6576	View
148	UYU	VUV Vatu	2.8680	View
149	UYU	WST Tala	0.069892	View
150	UYU	XAF CFA Franc BEAC	13.9099	View
151	UYU	XCD East Caribbean Dollar	0.066014	View
152	UYU	XOF CFA Franc BCEAO	13.6198	View
153	UYU	XPF CFP Franc	2.4857	View
154	UYU	YER Yemeni Rial	5.9195	View
155	UYU	ZAR Rand	0.441527	View
156	UYU	ZMW Zambian Kwacha	0.565714	View
157	UYU	ZWL Zimbabwe Dollar	1644.57	View

1 UYU = Rate shown in target currency as of Jun 23, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation