د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	100.1125	View
3	JOD	ALL Lek	120.0266	View
4	JOD	AMD Armenian Dram	542.6383	View
5	JOD	ANG Netherlands Antillean Guilder	2.5451	View
6	JOD	AOA Kwanza	1296.72	View
7	JOD	ARS Argentine Peso	1645.52	View
8	JOD	AUD Australian Dollar	2.2085	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3990	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6066	View
14	JOD	BGN Bulgarian Lev	2.4046	View
15	JOD	BHD Bahraini Dinar	0.526620	View
16	JOD	BIF Burundi Franc	4205.03	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7832	View
19	JOD	BOB Boliviano	9.7635	View
20	JOD	BRL Brazilian Real	7.8170	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.3340	View
23	JOD	BWP Pula	18.9515	View
24	JOD	BYN Belarussian Ruble	4.6186	View
25	JOD	BZD Belize Dollar	2.8391	View
26	JOD	CAD Canadian Dollar	1.9448	View
27	JOD	CDF Congolese Franc	4100.83	View
28	JOD	CHF Swiss Franc	1.1541	View
29	JOD	CLP Chilean Peso	1327.83	View
30	JOD	CNY Yuan Renminbi	10.1359	View
31	JOD	COP Colombian Peso	5763.47	View
32	JOD	CRC Costa Rican Colon	713.0157	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8954	View
35	JOD	CVE Cape Verde Escudo	135.2574	View
36	JOD	CZK Czech Koruna	30.5668	View
37	JOD	DJF Djibouti Franc	251.2469	View
38	JOD	DKK Danish Krone	9.1712	View
39	JOD	DOP Dominican Peso	83.7707	View
40	JOD	DZD Algerian Dinar	184.3090	View
41	JOD	EGP Egyptian Pound	71.5637	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.2578	View
44	JOD	EUR Euro	1.2295	View
45	JOD	FJD Fiji Dollar	3.1919	View
46	JOD	FKP Falkland Islands Pound	1.0504	View
47	JOD	GBP Pound Sterling	1.0533	View
48	JOD	GEL Lari	3.8431	View
49	JOD	GHS Ghana Cedi	14.5500	View
50	JOD	GIP Gibraltar Pound	1.0504	View
51	JOD	GMD Dalasi	101.8812	View
52	JOD	GNF Guinea Franc	12234.32	View
53	JOD	GTQ Quetzal	10.8516	View
54	JOD	GYD Guyana Dollar	295.9411	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	36.8613	View
57	JOD	HRK Croatian Kuna	9.2418	View
58	JOD	HTG Gourde	185.3649	View
59	JOD	HUF Forint	496.9849	View
60	JOD	IDR Rupiah	23275.46	View
61	JOD	ILS New Israeli Sheqel	4.9008	View
62	JOD	INR Indian Rupee	122.3744	View
63	JOD	IQD Iraqi Dinar	1849.79	View
64	JOD	IRR Iranian Rial	59552.96	View
65	JOD	ISK Iceland Krona	175.8129	View
66	JOD	JMD Jamaican Dollar	225.1567	View
67	JOD	JPY Yen	208.1108	View
68	JOD	KES Kenyan Shilling	182.3880	View
69	JOD	KGS Som	123.3782	View
70	JOD	KHR Riel	5664.46	View
71	JOD	KMF Comoro Franc	603.4484	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1957.90	View
74	JOD	KWD Kuwaiti Dinar	0.431652	View
75	JOD	KYD Cayman Islands Dollar	1.1736	View
76	JOD	KZT Tenge	736.6705	View
77	JOD	LAK Kip	30550.06	View
78	JOD	LBP Lebanese Pound	126900.34	View
79	JOD	LKR Sri Lanka Rupee	419.4229	View
80	JOD	LRD Liberian Dollar	282.2505	View
81	JOD	LSL Loti	25.4934	View
82	JOD	LTL Lithuanian Litas	4.2352	View
83	JOD	LVL Latvian Lats	0.862055	View
84	JOD	LYD Libyan Dinar	7.7008	View
85	JOD	MAD Moroccan Dirham	12.6738	View
86	JOD	MDL Moldovan Leu	24.2880	View
87	JOD	MGA Malagasy Ariary	6173.91	View
88	JOD	MKD Denar	75.4203	View
89	JOD	MMK Kyat	2961.56	View
90	JOD	MNT Tugrik	5062.19	View
91	JOD	MOP Pataca	11.4038	View
92	JOD	MRO Ouguiya	558.4019	View
93	JOD	MUR Mauritius Rupee	64.3320	View
94	JOD	MVR Rufiyaa	21.7817	View
95	JOD	MWK Kwacha	2450.78	View
96	JOD	MXN Mexican Peso	27.1541	View
97	JOD	MYR Malaysian Ringgit	6.0578	View
98	JOD	MZN Mozambique Metical	90.1115	View
99	JOD	NAD Namibia Dollar	25.4934	View
100	JOD	NGN Naira	2191.26	View
101	JOD	NIO Cordoba Oro	51.9391	View
102	JOD	NOK Norwegian Krone	14.3398	View
103	JOD	NPR Nepalese Rupee	195.8262	View
104	JOD	NZD New Zealand Dollar	2.3918	View
105	JOD	OMR Rial Omani	0.537354	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0758	View
108	JOD	PGK Kina	5.6405	View
109	JOD	PHP Philippine Peso	81.2612	View
110	JOD	PKR Pakistan Rupee	395.0770	View
111	JOD	PLN Zloty	5.2566	View
112	JOD	PYG Guarani	11269.79	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2028	View
115	JOD	RSD Serbian Dinar	143.7498	View
116	JOD	RUB Russian Ruble	110.7271	View
117	JOD	RWF Rwanda Franc	2034.57	View
118	JOD	SAR Saudi Riyal	5.2323	View
119	JOD	SBD Solomon Islands Dollar	11.8439	View
120	JOD	SCR Seychelles Rupee	20.1410	View
121	JOD	SDG Sudanese Pound	846.9492	View
122	JOD	SEK Swedish Krona	13.7251	View
123	JOD	SGD Singapore Dollar	1.8232	View
124	JOD	SHP Saint Helena Pound	1.0504	View
125	JOD	SLL Leone	32143.83	View
126	JOD	SOS Somali Shilling	805.9101	View
127	JOD	SRD Surinam Dollar	54.5907	View
128	JOD	STD Dobra	30279.09	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.4934	View
132	JOD	THB Baht	46.4884	View
133	JOD	TJS Somoni	13.9347	View
134	JOD	TMT Turkmenistan New Manat	4.9342	View
135	JOD	TND Tunisian Dinar	4.1404	View
136	JOD	TOP Pa’anga	3.2627	View
137	JOD	TRY Turkish Lira	56.0364	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5904	View
139	JOD	TWD New Taiwan Dollar	41.1491	View
140	JOD	TZS Tanzanian Shilling	3685.84	View
141	JOD	UAH Hryvnia	59.0695	View
142	JOD	UGX Uganda Shilling	5085.88	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.8435	View
145	JOD	UZS Uzbekistan Sum	17694.16	View
146	JOD	VEF Bolivar	14596347.92	View
147	JOD	VND Dong	36537.25	View
148	JOD	VUV Vatu	165.8956	View
149	JOD	WST Tala	4.0428	View
150	JOD	XAF CFA Franc BEAC	804.5979	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	787.8145	View
153	JOD	XPF CFP Franc	143.7807	View
154	JOD	YER Yemeni Rial	342.4059	View
155	JOD	ZAR Rand	25.5395	View
156	JOD	ZMW Zambian Kwacha	32.7229	View
157	JOD	ZWL Zimbabwe Dollar	95127.76	View

1 JOD = Rate shown in target currency as of Jun 23, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation