zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.985394	View
2	PLN	AFN Afghani	19.0453	View
3	PLN	ALL Lek	22.8337	View
4	PLN	AMD Armenian Dram	103.2307	View
5	PLN	ANG Netherlands Antillean Guilder	0.484180	View
6	PLN	AOA Kwanza	246.6866	View
7	PLN	ARS Argentine Peso	313.0422	View
8	PLN	AUD Australian Dollar	0.420137	View
9	PLN	AWG Aruban Florin	0.480291	View
10	PLN	AZN Azerbaijanian Manat	0.446349	View
11	PLN	BAM Convertible Mark	0.456386	View
12	PLN	BBD Barbados Dollar	0.536639	View
13	PLN	BDT Taka	32.8364	View
14	PLN	BGN Bulgarian Lev	0.457443	View
15	PLN	BHD Bahraini Dinar	0.100183	View
16	PLN	BIF Burundi Franc	799.9583	View
17	PLN	BMD Bermudian Dollar	0.268319	View
18	PLN	BND Brunei Dollar	0.339233	View
19	PLN	BOB Boliviano	1.8574	View
20	PLN	BRL Brazilian Real	1.4871	View
21	PLN	BSD Bahamian Dollar	0.268319	View
22	PLN	BTN Ngultrum	23.2726	View
23	PLN	BWP Pula	3.6053	View
24	PLN	BYN Belarussian Ruble	0.878637	View
25	PLN	BZD Belize Dollar	0.540102	View
26	PLN	CAD Canadian Dollar	0.369968	View
27	PLN	CDF Congolese Franc	780.1362	View
28	PLN	CHF Swiss Franc	0.219553	View
29	PLN	CLP Chilean Peso	252.6042	View
30	PLN	CNY Yuan Renminbi	1.9282	View
31	PLN	COP Colombian Peso	1096.43	View
32	PLN	CRC Costa Rican Colon	135.6431	View
33	PLN	CUC Peso Convertible	0.268319	View
34	PLN	CUP Cuban Peso	6.4482	View
35	PLN	CVE Cape Verde Escudo	25.7312	View
36	PLN	CZK Czech Koruna	5.8150	View
37	PLN	DJF Djibouti Franc	47.7968	View
38	PLN	DKK Danish Krone	1.7447	View
39	PLN	DOP Dominican Peso	15.9364	View
40	PLN	DZD Algerian Dinar	35.0627	View
41	PLN	EGP Egyptian Pound	13.6142	View
42	PLN	ERN Nakfa	4.0248	View
43	PLN	ETB Ethiopian Birr	36.9553	View
44	PLN	EUR Euro	0.233890	View
45	PLN	FJD Fiji Dollar	0.607213	View
46	PLN	FKP Falkland Islands Pound	0.199819	View
47	PLN	GBP Pound Sterling	0.200374	View
48	PLN	GEL Lari	0.731106	View
49	PLN	GHS Ghana Cedi	2.7680	View
50	PLN	GIP Gibraltar Pound	0.199819	View
51	PLN	GMD Dalasi	19.3817	View
52	PLN	GNF Guinea Franc	2327.44	View
53	PLN	GTQ Quetzal	2.0644	View
54	PLN	GYD Guyana Dollar	56.2994	View
55	PLN	HKD Hong Kong Dollar	2.1063	View
56	PLN	HNL Lempira	7.0124	View
57	PLN	HRK Croatian Kuna	1.7582	View
58	PLN	HTG Gourde	35.2635	View
59	PLN	HUF Forint	94.5457	View
60	PLN	IDR Rupiah	4427.89	View
61	PLN	ILS New Israeli Sheqel	0.932311	View
62	PLN	INR Indian Rupee	23.2803	View
63	PLN	IQD Iraqi Dinar	351.9021	View
64	PLN	IRR Iranian Rial	11329.27	View
65	PLN	ISK Iceland Krona	33.4464	View
66	PLN	JMD Jamaican Dollar	42.8335	View
67	PLN	JOD Jordanian Dinar	0.190238	View
68	PLN	JPY Yen	39.5907	View
69	PLN	KES Kenyan Shilling	34.6972	View
70	PLN	KGS Som	23.4713	View
71	PLN	KHR Riel	1077.60	View
72	PLN	KMF Comoro Franc	114.7991	View
73	PLN	KPW North Korean Won	241.4806	View
74	PLN	KRW Won	372.4687	View
75	PLN	KWD Kuwaiti Dinar	0.082116	View
76	PLN	KYD Cayman Islands Dollar	0.223257	View
77	PLN	KZT Tenge	140.1431	View
78	PLN	LAK Kip	5811.80	View
79	PLN	LBP Lebanese Pound	24141.34	View
80	PLN	LKR Sri Lanka Rupee	79.7904	View
81	PLN	LRD Liberian Dollar	53.6949	View
82	PLN	LSL Loti	4.8498	View
83	PLN	LTL Lithuanian Litas	0.805700	View
84	PLN	LVL Latvian Lats	0.163996	View
85	PLN	LYD Libyan Dinar	1.4650	View
86	PLN	MAD Moroccan Dirham	2.4110	View
87	PLN	MDL Moldovan Leu	4.6205	View
88	PLN	MGA Malagasy Ariary	1174.52	View
89	PLN	MKD Denar	14.3478	View
90	PLN	MMK Kyat	563.4029	View
91	PLN	MNT Tugrik	963.0229	View
92	PLN	MOP Pataca	2.1694	View
93	PLN	MRO Ouguiya	106.2296	View
94	PLN	MUR Mauritius Rupee	12.2384	View
95	PLN	MVR Rufiyaa	4.1437	View
96	PLN	MWK Kwacha	466.2332	View
97	PLN	MXN Mexican Peso	5.1658	View
98	PLN	MYR Malaysian Ringgit	1.1524	View
99	PLN	MZN Mozambique Metical	17.1427	View
100	PLN	NAD Namibia Dollar	4.8498	View
101	PLN	NGN Naira	416.8623	View
102	PLN	NIO Cordoba Oro	9.8808	View
103	PLN	NOK Norwegian Krone	2.7280	View
104	PLN	NPR Nepalese Rupee	37.2537	View
105	PLN	NZD New Zealand Dollar	0.455011	View
106	PLN	OMR Rial Omani	0.102225	View
107	PLN	PAB Balboa	0.268319	View
108	PLN	PEN Sol	0.965612	View
109	PLN	PGK Kina	1.0730	View
110	PLN	PHP Philippine Peso	15.4590	View
111	PLN	PKR Pakistan Rupee	75.1589	View
112	PLN	PYG Guarani	2143.95	View
113	PLN	QAR Qatari Rial	0.976683	View
114	PLN	RON New Romanian Leu	1.1800	View
115	PLN	RSD Serbian Dinar	27.3468	View
116	PLN	RUB Russian Ruble	21.0646	View
117	PLN	RWF Rwanda Franc	387.0527	View
118	PLN	SAR Saudi Riyal	0.995377	View
119	PLN	SBD Solomon Islands Dollar	2.2532	View
120	PLN	SCR Seychelles Rupee	3.8316	View
121	PLN	SDG Sudanese Pound	161.1224	View
122	PLN	SEK Swedish Krona	2.6110	View
123	PLN	SGD Singapore Dollar	0.346836	View
124	PLN	SHP Saint Helena Pound	0.199819	View
125	PLN	SLL Leone	6114.99	View
126	PLN	SOS Somali Shilling	153.3152	View
127	PLN	SRD Surinam Dollar	10.3853	View
128	PLN	STD Dobra	5760.25	View
129	PLN	SVC El Salvador Colon	2.3478	View
130	PLN	SYP Syrian Pound	3488.65	View
131	PLN	SZL Lilangeni	4.8498	View
132	PLN	THB Baht	8.8439	View
133	PLN	TJS Somoni	2.6509	View
134	PLN	TMT Turkmenistan New Manat	0.938678	View
135	PLN	TND Tunisian Dinar	0.787672	View
136	PLN	TOP Pa’anga	0.620698	View
137	PLN	TRY Turkish Lira	10.6603	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8245	View
139	PLN	TWD New Taiwan Dollar	7.8281	View
140	PLN	TZS Tanzanian Shilling	701.1880	View
141	PLN	UAH Hryvnia	11.2373	View
142	PLN	UGX Uganda Shilling	967.5299	View
143	PLN	USD US Dollar	0.268319	View
144	PLN	UYU Peso Uruguayo	11.0041	View
145	PLN	UZS Uzbekistan Sum	3366.11	View
146	PLN	VEF Bolivar	2776787.86	View
147	PLN	VND Dong	6950.79	View
148	PLN	VUV Vatu	31.5597	View
149	PLN	WST Tala	0.769096	View
150	PLN	XAF CFA Franc BEAC	153.0655	View
151	PLN	XCD East Caribbean Dollar	0.726427	View
152	PLN	XOF CFA Franc BCEAO	149.8727	View
153	PLN	XPF CFP Franc	27.3526	View
154	PLN	YER Yemeni Rial	65.1388	View
155	PLN	ZAR Rand	4.8586	View
156	PLN	ZMW Zambian Kwacha	6.2252	View
157	PLN	ZWL Zimbabwe Dollar	18096.97	View

1 PLN = Rate shown in target currency as of Jun 23, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation