د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, June 22, 2025

Date

Jun 22, 2025

Available Rates

157

Previous Day

Jun 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2616	View
2	TND	AFN Afghani	24.3881	View
3	TND	ALL Lek	29.2235	View
4	TND	AMD Armenian Dram	132.4529	View
5	TND	ANG Netherlands Antillean Guilder	0.617311	View
6	TND	AOA Kwanza	313.2623	View
7	TND	ARS Argentine Peso	400.0255	View
8	TND	AUD Australian Dollar	0.533225	View
9	TND	AWG Aruban Florin	0.614904	View
10	TND	AZN Azerbaijanian Manat	0.575628	View
11	TND	BAM Convertible Mark	0.582931	View
12	TND	BBD Barbados Dollar	0.687044	View
13	TND	BDT Taka	42.1100	View
14	TND	BGN Bulgarian Lev	0.582931	View
15	TND	BHD Bahraini Dinar	0.129164	View
16	TND	BIF Burundi Franc	1006.87	View
17	TND	BMD Bermudian Dollar	0.343522	View
18	TND	BND Brunei Dollar	0.437077	View
19	TND	BOB Boliviano	2.3823	View
20	TND	BRL Brazilian Real	1.8934	View
21	TND	BSD Bahamian Dollar	0.343522	View
22	TND	BTN Ngultrum	29.7406	View
23	TND	BWP Pula	4.6006	View
24	TND	BYN Belarussian Ruble	1.1250	View
25	TND	BZD Belize Dollar	0.693158	View
26	TND	CAD Canadian Dollar	0.472167	View
27	TND	CDF Congolese Franc	985.2188	View
28	TND	CHF Swiss Franc	0.280937	View
29	TND	CLP Chilean Peso	323.2265	View
30	TND	CNY Yuan Renminbi	2.4424	View
31	TND	COP Colombian Peso	1401.39	View
32	TND	CRC Costa Rican Colon	174.5629	View
33	TND	CUC Peso Convertible	0.343522	View
34	TND	CUP Cuban Peso	8.2313	View
35	TND	CVE Cape Verde Escudo	32.8658	View
36	TND	CZK Czech Koruna	7.4168	View
37	TND	DJF Djibouti Franc	61.3347	View
38	TND	DKK Danish Krone	2.2290	View
39	TND	DOP Dominican Peso	20.3190	View
40	TND	DZD Algerian Dinar	44.9528	View
41	TND	EGP Egyptian Pound	17.4048	View
42	TND	ERN Nakfa	5.1528	View
43	TND	ETB Ethiopian Birr	47.2654	View
44	TND	EUR Euro	0.298835	View
45	TND	FJD Fiji Dollar	0.776074	View
46	TND	FKP Falkland Islands Pound	0.255397	View
47	TND	GBP Pound Sterling	0.255812	View
48	TND	GEL Lari	0.936716	View
49	TND	GHS Ghana Cedi	3.5220	View
50	TND	GIP Gibraltar Pound	0.255397	View
51	TND	GMD Dalasi	24.3900	View
52	TND	GNF Guinea Franc	2983.86	View
53	TND	GTQ Quetzal	2.6406	View
54	TND	GYD Guyana Dollar	71.7903	View
55	TND	HKD Hong Kong Dollar	2.6965	View
56	TND	HNL Lempira	8.9681	View
57	TND	HRK Croatian Kuna	2.2456	View
58	TND	HTG Gourde	45.8527	View
59	TND	HUF Forint	120.4564	View
60	TND	IDR Rupiah	5635.84	View
61	TND	ILS New Israeli Sheqel	1.1936	View
62	TND	INR Indian Rupee	29.7611	View
63	TND	IQD Iraqi Dinar	450.1144	View
64	TND	IRR Iranian Rial	14428.83	View
65	TND	ISK Iceland Krona	42.6345	View
66	TND	JMD Jamaican Dollar	54.7728	View
67	TND	JOD Jordanian Dinar	0.243557	View
68	TND	JPY Yen	50.2772	View
69	TND	KES Kenyan Shilling	44.4399	View
70	TND	KGS Som	30.0410	View
71	TND	KHR Riel	1374.09	View
72	TND	KMF Comoro Franc	146.6300	View
73	TND	KPW North Korean Won	309.1701	View
74	TND	KRW Won	464.0140	View
75	TND	KWD Kuwaiti Dinar	0.105136	View
76	TND	KYD Cayman Islands Dollar	0.281690	View
77	TND	KZT Tenge	178.9830	View
78	TND	LAK Kip	7342.23	View
79	TND	LBP Lebanese Pound	30995.70	View
80	TND	LKR Sri Lanka Rupee	102.4133	View
81	TND	LRD Liberian Dollar	68.4463	View
82	TND	LSL Loti	6.1847	View
83	TND	LTL Lithuanian Litas	1.0291	View
84	TND	LVL Latvian Lats	0.209468	View
85	TND	LYD Libyan Dinar	1.8725	View
86	TND	MAD Moroccan Dirham	3.1053	View
87	TND	MDL Moldovan Leu	5.8708	View
88	TND	MGA Malagasy Ariary	1510.27	View
89	TND	MKD Denar	18.3338	View
90	TND	MMK Kyat	721.3018	View
91	TND	MNT Tugrik	1230.79	View
92	TND	MOP Pataca	2.7776	View
93	TND	MRO Ouguiya	136.4741	View
94	TND	MUR Mauritius Rupee	15.6373	View
95	TND	MVR Rufiyaa	5.3108	View
96	TND	MWK Kwacha	595.4607	View
97	TND	MXN Mexican Peso	6.6087	View
98	TND	MYR Malaysian Ringgit	1.4636	View
99	TND	MZN Mozambique Metical	21.8588	View
100	TND	NAD Namibia Dollar	6.1847	View
101	TND	NGN Naira	531.5609	View
102	TND	NIO Cordoba Oro	12.5813	View
103	TND	NOK Norwegian Krone	3.4730	View
104	TND	NPR Nepalese Rupee	47.6073	View
105	TND	NZD New Zealand Dollar	0.577046	View
106	TND	OMR Rial Omani	0.131326	View
107	TND	PAB Balboa	0.343522	View
108	TND	PEN Sol	1.2371	View
109	TND	PGK Kina	1.3691	View
110	TND	PHP Philippine Peso	19.6729	View
111	TND	PKR Pakistan Rupee	96.5821	View
112	TND	PLN Zloty	1.2766	View
113	TND	PYG Guarani	2748.25	View
114	TND	QAR Qatari Rial	1.2504	View
115	TND	RON New Romanian Leu	1.4999	View
116	TND	RSD Serbian Dinar	34.9518	View
117	TND	RUB Russian Ruble	26.9664	View
118	TND	RWF Rwanda Franc	491.5273	View
119	TND	SAR Saudi Riyal	1.2791	View
120	TND	SBD Solomon Islands Dollar	2.9199	View
121	TND	SCR Seychelles Rupee	5.1626	View
122	TND	SDG Sudanese Pound	205.7405	View
123	TND	SEK Swedish Krona	3.3282	View
124	TND	SGD Singapore Dollar	0.442549	View
125	TND	SHP Saint Helena Pound	0.255397	View
126	TND	SLL Leone	7828.87	View
127	TND	SOS Somali Shilling	196.1862	View
128	TND	SRD Surinam Dollar	13.2326	View
129	TND	STD Dobra	7317.28	View
130	TND	SVC El Salvador Colon	3.0058	View
131	TND	SYP Syrian Pound	4466.42	View
132	TND	SZL Lilangeni	6.1847	View
133	TND	THB Baht	11.2882	View
134	TND	TJS Somoni	3.4009	View
135	TND	TMT Turkmenistan New Manat	1.2023	View
136	TND	TOP Pa’anga	0.800304	View
137	TND	TRY Turkish Lira	13.6394	View
138	TND	TTD Trinidad and Tobago Dollar	2.3374	View
139	TND	TWD New Taiwan Dollar	10.0334	View
140	TND	TZS Tanzanian Shilling	896.8530	View
141	TND	UAH Hryvnia	14.3547	View
142	TND	UGX Uganda Shilling	1238.27	View
143	TND	USD US Dollar	0.343522	View
144	TND	UYU Peso Uruguayo	14.0290	View
145	TND	UZS Uzbekistan Sum	4313.54	View
146	TND	VEF Bolivar	3582541.91	View
147	TND	VND Dong	8901.63	View
148	TND	VUV Vatu	40.8615	View
149	TND	WST Tala	0.992248	View
150	TND	XAF CFA Franc BEAC	195.5067	View
151	TND	XCD East Caribbean Dollar	0.927511	View
152	TND	XOF CFA Franc BCEAO	195.5067	View
153	TND	XPF CFP Franc	35.2826	View
154	TND	YER Yemeni Rial	83.3386	View
155	TND	ZAR Rand	6.2097	View
156	TND	ZMW Zambian Kwacha	7.9701	View
157	TND	ZWL Zimbabwe Dollar	23169.43	View

1 TND = Rate shown in target currency as of Jun 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation