$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6725	View
2	BMD	AFN Afghani	70.9798	View
3	BMD	ALL Lek	85.0988	View
4	BMD	AMD Armenian Dram	384.7306	View
5	BMD	ANG Netherlands Antillean Guilder	1.8045	View
6	BMD	AOA Kwanza	919.3761	View
7	BMD	ARS Argentine Peso	1166.68	View
8	BMD	AUD Australian Dollar	1.5658	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.7009	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.3781	View
14	BMD	BGN Bulgarian Lev	1.7048	View
15	BMD	BHD Bahraini Dinar	0.373373	View
16	BMD	BIF Burundi Franc	2981.36	View
17	BMD	BND Brunei Dollar	1.2643	View
18	BMD	BOB Boliviano	6.9223	View
19	BMD	BRL Brazilian Real	5.5423	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	86.7348	View
22	BMD	BWP Pula	13.4366	View
23	BMD	BYN Belarussian Ruble	3.2746	View
24	BMD	BZD Belize Dollar	2.0129	View
25	BMD	CAD Canadian Dollar	1.3788	View
26	BMD	CDF Congolese Franc	2907.49	View
27	BMD	CHF Swiss Franc	0.818253	View
28	BMD	CLP Chilean Peso	941.4306	View
29	BMD	CNY Yuan Renminbi	7.1864	View
30	BMD	COP Colombian Peso	4086.30	View
31	BMD	CRC Costa Rican Colon	505.5281	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0318	View
34	BMD	CVE Cape Verde Escudo	95.8975	View
35	BMD	CZK Czech Koruna	21.6719	View
36	BMD	DJF Djibouti Franc	178.1341	View
37	BMD	DKK Danish Krone	6.5024	View
38	BMD	DOP Dominican Peso	59.3934	View
39	BMD	DZD Algerian Dinar	130.6750	View
40	BMD	EGP Egyptian Pound	50.7386	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	137.7288	View
43	BMD	EUR Euro	0.871687	View
44	BMD	FJD Fiji Dollar	2.2630	View
45	BMD	FKP Falkland Islands Pound	0.744705	View
46	BMD	GBP Pound Sterling	0.746774	View
47	BMD	GEL Lari	2.7248	View
48	BMD	GHS Ghana Cedi	10.3160	View
49	BMD	GIP Gibraltar Pound	0.744705	View
50	BMD	GMD Dalasi	72.2338	View
51	BMD	GNF Guinea Franc	8674.13	View
52	BMD	GTQ Quetzal	7.6938	View
53	BMD	GYD Guyana Dollar	209.8222	View
54	BMD	HKD Hong Kong Dollar	7.8500	View
55	BMD	HNL Lempira	26.1347	View
56	BMD	HRK Croatian Kuna	6.5525	View
57	BMD	HTG Gourde	131.4237	View
58	BMD	HUF Forint	352.3623	View
59	BMD	IDR Rupiah	16502.30	View
60	BMD	ILS New Israeli Sheqel	3.4746	View
61	BMD	INR Indian Rupee	86.7634	View
62	BMD	IQD Iraqi Dinar	1311.50	View
63	BMD	IRR Iranian Rial	42223.05	View
64	BMD	ISK Iceland Krona	124.6513	View
65	BMD	JMD Jamaican Dollar	159.6361	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.5506	View
68	BMD	KES Kenyan Shilling	129.3131	View
69	BMD	KGS Som	87.4752	View
70	BMD	KHR Riel	4016.11	View
71	BMD	KMF Comoro Franc	427.8449	View
72	BMD	KPW North Korean Won	899.9741	View
73	BMD	KRW Won	1388.15	View
74	BMD	KWD Kuwaiti Dinar	0.306041	View
75	BMD	KYD Cayman Islands Dollar	0.832057	View
76	BMD	KZT Tenge	522.2994	View
77	BMD	LAK Kip	21659.99	View
78	BMD	LBP Lebanese Pound	89972.34	View
79	BMD	LKR Sri Lanka Rupee	297.3708	View
80	BMD	LRD Liberian Dollar	200.1156	View
81	BMD	LSL Loti	18.0748	View
82	BMD	LTL Lithuanian Litas	3.0028	View
83	BMD	LVL Latvian Lats	0.611197	View
84	BMD	LYD Libyan Dinar	5.4598	View
85	BMD	MAD Moroccan Dirham	8.9857	View
86	BMD	MDL Moldovan Leu	17.2202	View
87	BMD	MGA Malagasy Ariary	4377.30	View
88	BMD	MKD Denar	53.4730	View
89	BMD	MMK Kyat	2099.75	View
90	BMD	MNT Tugrik	3589.09	View
91	BMD	MOP Pataca	8.0853	View
92	BMD	MRO Ouguiya	395.9070	View
93	BMD	MUR Mauritius Rupee	45.6114	View
94	BMD	MVR Rufiyaa	15.4432	View
95	BMD	MWK Kwacha	1737.60	View
96	BMD	MXN Mexican Peso	19.2523	View
97	BMD	MYR Malaysian Ringgit	4.2950	View
98	BMD	MZN Mozambique Metical	63.8891	View
99	BMD	NAD Namibia Dollar	18.0748	View
100	BMD	NGN Naira	1553.60	View
101	BMD	NIO Cordoba Oro	36.8248	View
102	BMD	NOK Norwegian Krone	10.1669	View
103	BMD	NPR Nepalese Rupee	138.8407	View
104	BMD	NZD New Zealand Dollar	1.6958	View
105	BMD	OMR Rial Omani	0.380984	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.5987	View
108	BMD	PGK Kina	3.9991	View
109	BMD	PHP Philippine Peso	57.6142	View
110	BMD	PKR Pakistan Rupee	280.1096	View
111	BMD	PLN Zloty	3.7269	View
112	BMD	PYG Guarani	7990.28	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3978	View
115	BMD	RSD Serbian Dinar	101.9186	View
116	BMD	RUB Russian Ruble	78.5055	View
117	BMD	RWF Rwanda Franc	1442.51	View
118	BMD	SAR Saudi Riyal	3.7097	View
119	BMD	SBD Solomon Islands Dollar	8.3973	View
120	BMD	SCR Seychelles Rupee	14.2800	View
121	BMD	SDG Sudanese Pound	600.4870	View
122	BMD	SEK Swedish Krona	9.7311	View
123	BMD	SGD Singapore Dollar	1.2926	View
124	BMD	SHP Saint Helena Pound	0.744705	View
125	BMD	SLL Leone	22789.97	View
126	BMD	SOS Somali Shilling	571.3903	View
127	BMD	SRD Surinam Dollar	38.7048	View
128	BMD	STD Dobra	21467.87	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.86	View
131	BMD	SZL Lilangeni	18.0748	View
132	BMD	THB Baht	32.9603	View
133	BMD	TJS Somoni	9.8797	View
134	BMD	TMT Turkmenistan New Manat	3.4984	View
135	BMD	TND Tunisian Dinar	2.9356	View
136	BMD	TOP Pa’anga	2.3133	View
137	BMD	TRY Turkish Lira	39.7298	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7996	View
139	BMD	TWD New Taiwan Dollar	29.1747	View
140	BMD	TZS Tanzanian Shilling	2613.26	View
141	BMD	UAH Hryvnia	41.8803	View
142	BMD	UGX Uganda Shilling	3605.89	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	41.0110	View
145	BMD	UZS Uzbekistan Sum	12545.16	View
146	BMD	VEF Bolivar	10348810.67	View
147	BMD	VND Dong	25904.91	View
148	BMD	VUV Vatu	117.6200	View
149	BMD	WST Tala	2.8663	View
150	BMD	XAF CFA Franc BEAC	570.4599	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	558.5605	View
153	BMD	XPF CFP Franc	101.9405	View
154	BMD	YER Yemeni Rial	242.7658	View
155	BMD	ZAR Rand	18.1075	View
156	BMD	ZMW Zambian Kwacha	23.2005	View
157	BMD	ZWL Zimbabwe Dollar	67445.59	View

1 BMD = Rate shown in target currency as of Jun 23, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation