₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019776	View
3	MNT	ALL Lek	0.023710	View
4	MNT	AMD Armenian Dram	0.107194	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256158	View
7	MNT	ARS Argentine Peso	0.325062	View
8	MNT	AUD Australian Dollar	0.000436	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034097	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830674	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001544	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024166	View
23	MNT	BWP Pula	0.003743	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.810091	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.262303	View
30	MNT	CNY Yuan Renminbi	0.002002	View
31	MNT	COP Colombian Peso	1.1385	View
32	MNT	CRC Costa Rican Colon	0.140851	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006695	View
35	MNT	CVE Cape Verde Escudo	0.026719	View
36	MNT	CZK Czech Koruna	0.006038	View
37	MNT	DJF Djibouti Franc	0.049632	View
38	MNT	DKK Danish Krone	0.001811	View
39	MNT	DOP Dominican Peso	0.016548	View
40	MNT	DZD Algerian Dinar	0.036408	View
41	MNT	EGP Egyptian Pound	0.014136	View
42	MNT	ERN Nakfa	0.004179	View
43	MNT	ETB Ethiopian Birr	0.038374	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.002874	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020125	View
52	MNT	GNF Guinea Franc	2.4168	View
53	MNT	GTQ Quetzal	0.002143	View
54	MNT	GYD Guyana Dollar	0.058461	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007281	View
57	MNT	HRK Croatian Kuna	0.001825	View
58	MNT	HTG Gourde	0.036617	View
59	MNT	HUF Forint	0.098175	View
60	MNT	IDR Rupiah	4.5979	View
61	MNT	ILS New Israeli Sheqel	0.000968	View
62	MNT	INR Indian Rupee	0.024174	View
63	MNT	IQD Iraqi Dinar	0.365414	View
64	MNT	IRR Iranian Rial	11.7643	View
65	MNT	ISK Iceland Krona	0.034730	View
66	MNT	JMD Jamaican Dollar	0.044478	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041110	View
69	MNT	KES Kenyan Shilling	0.036029	View
70	MNT	KGS Som	0.024372	View
71	MNT	KHR Riel	1.1190	View
72	MNT	KMF Comoro Franc	0.119207	View
73	MNT	KPW North Korean Won	0.250752	View
74	MNT	KRW Won	0.386770	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.145524	View
78	MNT	LAK Kip	6.0350	View
79	MNT	LBP Lebanese Pound	25.0683	View
80	MNT	LKR Sri Lanka Rupee	0.082854	View
81	MNT	LRD Liberian Dollar	0.055756	View
82	MNT	LSL Loti	0.005036	View
83	MNT	LTL Lithuanian Litas	0.000836	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001521	View
86	MNT	MAD Moroccan Dirham	0.002503	View
87	MNT	MDL Moldovan Leu	0.004797	View
88	MNT	MGA Malagasy Ariary	1.2196	View
89	MNT	MKD Denar	0.014898	View
90	MNT	MMK Kyat	0.585035	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.110308	View
93	MNT	MUR Mauritius Rupee	0.012708	View
94	MNT	MVR Rufiyaa	0.004302	View
95	MNT	MWK Kwacha	0.484135	View
96	MNT	MXN Mexican Peso	0.005364	View
97	MNT	MYR Malaysian Ringgit	0.001196	View
98	MNT	MZN Mozambique Metical	0.017800	View
99	MNT	NAD Namibia Dollar	0.005036	View
100	MNT	NGN Naira	0.432868	View
101	MNT	NIO Cordoba Oro	0.010260	View
102	MNT	NOK Norwegian Krone	0.002832	View
103	MNT	NPR Nepalese Rupee	0.038684	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.001002	View
108	MNT	PGK Kina	0.001114	View
109	MNT	PHP Philippine Peso	0.016052	View
110	MNT	PKR Pakistan Rupee	0.078044	View
111	MNT	PLN Zloty	0.001038	View
112	MNT	PYG Guarani	2.2263	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001225	View
115	MNT	RSD Serbian Dinar	0.028396	View
116	MNT	RUB Russian Ruble	0.021873	View
117	MNT	RWF Rwanda Franc	0.401914	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002339	View
120	MNT	SCR Seychelles Rupee	0.003978	View
121	MNT	SDG Sudanese Pound	0.167308	View
122	MNT	SEK Swedish Krona	0.002711	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3498	View
126	MNT	SOS Somali Shilling	0.159201	View
127	MNT	SRD Surinam Dollar	0.010784	View
128	MNT	STD Dobra	5.9814	View
129	MNT	SVC El Salvador Colon	0.002437	View
130	MNT	SYP Syrian Pound	3.6226	View
131	MNT	SZL Lilangeni	0.005036	View
132	MNT	THB Baht	0.009183	View
133	MNT	TJS Somoni	0.002752	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000817	View
136	MNT	TOP Pa’anga	0.000644	View
137	MNT	TRY Turkish Lira	0.011069	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008128	View
140	MNT	TZS Tanzanian Shilling	0.728111	View
141	MNT	UAH Hryvnia	0.011668	View
142	MNT	UGX Uganda Shilling	1.0047	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011426	View
145	MNT	UZS Uzbekistan Sum	3.4954	View
146	MNT	VEF Bolivar	2883.41	View
147	MNT	VND Dong	7.2177	View
148	MNT	VUV Vatu	0.032771	View
149	MNT	WST Tala	0.000798	View
150	MNT	XAF CFA Franc BEAC	0.158942	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.155627	View
153	MNT	XPF CFP Franc	0.028402	View
154	MNT	YER Yemeni Rial	0.067639	View
155	MNT	ZAR Rand	0.005045	View
156	MNT	ZMW Zambian Kwacha	0.006464	View
157	MNT	ZWL Zimbabwe Dollar	18.7918	View

1 MNT = Rate shown in target currency as of Jun 23, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation