R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.202814	View
2	ZAR	AFN Afghani	3.9199	View
3	ZAR	ALL Lek	4.6997	View
4	ZAR	AMD Armenian Dram	21.2471	View
5	ZAR	ANG Netherlands Antillean Guilder	0.099654	View
6	ZAR	AOA Kwanza	50.7733	View
7	ZAR	ARS Argentine Peso	64.4307	View
8	ZAR	AUD Australian Dollar	0.086473	View
9	ZAR	AWG Aruban Florin	0.098854	View
10	ZAR	AZN Azerbaijanian Manat	0.091868	View
11	ZAR	BAM Convertible Mark	0.093934	View
12	ZAR	BBD Barbados Dollar	0.110451	View
13	ZAR	BDT Taka	6.7584	View
14	ZAR	BGN Bulgarian Lev	0.094151	View
15	ZAR	BHD Bahraini Dinar	0.020619	View
16	ZAR	BIF Burundi Franc	164.6482	View
17	ZAR	BMD Bermudian Dollar	0.055225	View
18	ZAR	BND Brunei Dollar	0.069821	View
19	ZAR	BOB Boliviano	0.382289	View
20	ZAR	BRL Brazilian Real	0.306076	View
21	ZAR	BSD Bahamian Dollar	0.055225	View
22	ZAR	BTN Ngultrum	4.7900	View
23	ZAR	BWP Pula	0.742049	View
24	ZAR	BYN Belarussian Ruble	0.180842	View
25	ZAR	BZD Belize Dollar	0.111164	View
26	ZAR	CAD Canadian Dollar	0.076147	View
27	ZAR	CDF Congolese Franc	160.5684	View
28	ZAR	CHF Swiss Franc	0.045188	View
29	ZAR	CLP Chilean Peso	51.9913	View
30	ZAR	CNY Yuan Renminbi	0.396872	View
31	ZAR	COP Colombian Peso	225.6693	View
32	ZAR	CRC Costa Rican Colon	27.9182	View
33	ZAR	CUC Peso Convertible	0.055225	View
34	ZAR	CUP Cuban Peso	1.3272	View
35	ZAR	CVE Cape Verde Escudo	5.2960	View
36	ZAR	CZK Czech Koruna	1.1968	View
37	ZAR	DJF Djibouti Franc	9.8376	View
38	ZAR	DKK Danish Krone	0.359097	View
39	ZAR	DOP Dominican Peso	3.2801	View
40	ZAR	DZD Algerian Dinar	7.2166	View
41	ZAR	EGP Egyptian Pound	2.8021	View
42	ZAR	ERN Nakfa	0.828386	View
43	ZAR	ETB Ethiopian Birr	7.6062	View
44	ZAR	EUR Euro	0.048139	View
45	ZAR	FJD Fiji Dollar	0.124977	View
46	ZAR	FKP Falkland Islands Pound	0.041126	View
47	ZAR	GBP Pound Sterling	0.041241	View
48	ZAR	GEL Lari	0.150477	View
49	ZAR	GHS Ghana Cedi	0.569708	View
50	ZAR	GIP Gibraltar Pound	0.041126	View
51	ZAR	GMD Dalasi	3.9892	View
52	ZAR	GNF Guinea Franc	479.0358	View
53	ZAR	GTQ Quetzal	0.424895	View
54	ZAR	GYD Guyana Dollar	11.5876	View
55	ZAR	HKD Hong Kong Dollar	0.433521	View
56	ZAR	HNL Lempira	1.4433	View
57	ZAR	HRK Croatian Kuna	0.361864	View
58	ZAR	HTG Gourde	7.2580	View
59	ZAR	HUF Forint	19.4595	View
60	ZAR	IDR Rupiah	911.3528	View
61	ZAR	ILS New Israeli Sheqel	0.191889	View
62	ZAR	INR Indian Rupee	4.7916	View
63	ZAR	IQD Iraqi Dinar	72.4288	View
64	ZAR	IRR Iranian Rial	2331.80	View
65	ZAR	ISK Iceland Krona	6.8840	View
66	ZAR	JMD Jamaican Dollar	8.8160	View
67	ZAR	JOD Jordanian Dinar	0.039155	View
68	ZAR	JPY Yen	8.1486	View
69	ZAR	KES Kenyan Shilling	7.1414	View
70	ZAR	KGS Som	4.8309	View
71	ZAR	KHR Riel	221.7926	View
72	ZAR	KMF Comoro Franc	23.6281	View
73	ZAR	KPW North Korean Won	49.7018	View
74	ZAR	KRW Won	76.6619	View
75	ZAR	KWD Kuwaiti Dinar	0.016901	View
76	ZAR	KYD Cayman Islands Dollar	0.045951	View
77	ZAR	KZT Tenge	28.8444	View
78	ZAR	LAK Kip	1196.19	View
79	ZAR	LBP Lebanese Pound	4968.79	View
80	ZAR	LKR Sri Lanka Rupee	16.4225	View
81	ZAR	LRD Liberian Dollar	11.0515	View
82	ZAR	LSL Loti	0.998195	View
83	ZAR	LTL Lithuanian Litas	0.165830	View
84	ZAR	LVL Latvian Lats	0.033753	View
85	ZAR	LYD Libyan Dinar	0.301523	View
86	ZAR	MAD Moroccan Dirham	0.496244	View
87	ZAR	MDL Moldovan Leu	0.950998	View
88	ZAR	MGA Malagasy Ariary	241.7400	View
89	ZAR	MKD Denar	2.9531	View
90	ZAR	MMK Kyat	115.9602	View
91	ZAR	MNT Tugrik	198.2104	View
92	ZAR	MOP Pataca	0.446518	View
93	ZAR	MRO Ouguiya	21.8643	View
94	ZAR	MUR Mauritius Rupee	2.5189	View
95	ZAR	MVR Rufiyaa	0.852864	View
96	ZAR	MWK Kwacha	95.9606	View
97	ZAR	MXN Mexican Peso	1.0632	View
98	ZAR	MYR Malaysian Ringgit	0.237193	View
99	ZAR	MZN Mozambique Metical	3.5283	View
100	ZAR	NAD Namibia Dollar	0.998195	View
101	ZAR	NGN Naira	85.7990	View
102	ZAR	NIO Cordoba Oro	2.0337	View
103	ZAR	NOK Norwegian Krone	0.561476	View
104	ZAR	NPR Nepalese Rupee	7.6676	View
105	ZAR	NZD New Zealand Dollar	0.093650	View
106	ZAR	OMR Rial Omani	0.021040	View
107	ZAR	PAB Balboa	0.055225	View
108	ZAR	PEN Sol	0.198743	View
109	ZAR	PGK Kina	0.220852	View
110	ZAR	PHP Philippine Peso	3.1818	View
111	ZAR	PKR Pakistan Rupee	15.4693	View
112	ZAR	PLN Zloty	0.205821	View
113	ZAR	PYG Guarani	441.2697	View
114	ZAR	QAR Qatari Rial	0.201021	View
115	ZAR	RON New Romanian Leu	0.242869	View
116	ZAR	RSD Serbian Dinar	5.6285	View
117	ZAR	RUB Russian Ruble	4.3355	View
118	ZAR	RWF Rwanda Franc	79.6636	View
119	ZAR	SAR Saudi Riyal	0.204869	View
120	ZAR	SBD Solomon Islands Dollar	0.463747	View
121	ZAR	SCR Seychelles Rupee	0.788622	View
122	ZAR	SDG Sudanese Pound	33.1624	View
123	ZAR	SEK Swedish Krona	0.537406	View
124	ZAR	SGD Singapore Dollar	0.071386	View
125	ZAR	SHP Saint Helena Pound	0.041126	View
126	ZAR	SLL Leone	1258.59	View
127	ZAR	SOS Somali Shilling	31.5555	View
128	ZAR	SRD Surinam Dollar	2.1375	View
129	ZAR	STD Dobra	1185.58	View
130	ZAR	SVC El Salvador Colon	0.483225	View
131	ZAR	SYP Syrian Pound	718.0378	View
132	ZAR	SZL Lilangeni	0.998195	View
133	ZAR	THB Baht	1.8203	View
134	ZAR	TJS Somoni	0.545613	View
135	ZAR	TMT Turkmenistan New Manat	0.193199	View
136	ZAR	TND Tunisian Dinar	0.162119	View
137	ZAR	TOP Pa’anga	0.127752	View
138	ZAR	TRY Turkish Lira	2.1941	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.375511	View
140	ZAR	TWD New Taiwan Dollar	1.6112	View
141	ZAR	TZS Tanzanian Shilling	144.3192	View
142	ZAR	UAH Hryvnia	2.3129	View
143	ZAR	UGX Uganda Shilling	199.1380	View
144	ZAR	USD US Dollar	0.055225	View
145	ZAR	UYU Peso Uruguayo	2.2649	View
146	ZAR	UZS Uzbekistan Sum	692.8166	View
147	ZAR	VEF Bolivar	571521.34	View
148	ZAR	VND Dong	1430.62	View
149	ZAR	VUV Vatu	6.4957	View
150	ZAR	WST Tala	0.158296	View
151	ZAR	XAF CFA Franc BEAC	31.5041	View
152	ZAR	XCD East Caribbean Dollar	0.149514	View
153	ZAR	XOF CFA Franc BCEAO	30.8469	View
154	ZAR	XPF CFP Franc	5.6297	View
155	ZAR	YER Yemeni Rial	13.4069	View
156	ZAR	ZMW Zambian Kwacha	1.2813	View
157	ZAR	ZWL Zimbabwe Dollar	3724.74	View

1 ZAR = Rate shown in target currency as of Jun 23, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation