kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.361216	View
2	NOK	AFN Afghani	6.9814	View
3	NOK	ALL Lek	8.3702	View
4	NOK	AMD Armenian Dram	37.8414	View
5	NOK	ANG Netherlands Antillean Guilder	0.177486	View
6	NOK	AOA Kwanza	90.4281	View
7	NOK	ARS Argentine Peso	114.7522	View
8	NOK	AUD Australian Dollar	0.154010	View
9	NOK	AWG Aruban Florin	0.176061	View
10	NOK	AZN Azerbaijanian Manat	0.163618	View
11	NOK	BAM Convertible Mark	0.167298	View
12	NOK	BBD Barbados Dollar	0.196716	View
13	NOK	BDT Taka	12.0369	View
14	NOK	BGN Bulgarian Lev	0.167685	View
15	NOK	BHD Bahraini Dinar	0.036724	View
16	NOK	BIF Burundi Franc	293.2414	View
17	NOK	BMD Bermudian Dollar	0.098358	View
18	NOK	BND Brunei Dollar	0.124353	View
19	NOK	BOB Boliviano	0.680865	View
20	NOK	BRL Brazilian Real	0.545127	View
21	NOK	BSD Bahamian Dollar	0.098358	View
22	NOK	BTN Ngultrum	8.5311	View
23	NOK	BWP Pula	1.3216	View
24	NOK	BYN Belarussian Ruble	0.322083	View
25	NOK	BZD Belize Dollar	0.197985	View
26	NOK	CAD Canadian Dollar	0.135619	View
27	NOK	CDF Congolese Franc	285.9752	View
28	NOK	CHF Swiss Franc	0.080481	View
29	NOK	CLP Chilean Peso	92.5973	View
30	NOK	CNY Yuan Renminbi	0.706837	View
31	NOK	COP Colombian Peso	401.9209	View
32	NOK	CRC Costa Rican Colon	49.7228	View
33	NOK	CUC Peso Convertible	0.098358	View
34	NOK	CUP Cuban Peso	2.3637	View
35	NOK	CVE Cape Verde Escudo	9.4323	View
36	NOK	CZK Czech Koruna	2.1316	View
37	NOK	DJF Djibouti Franc	17.5209	View
38	NOK	DKK Danish Krone	0.639559	View
39	NOK	DOP Dominican Peso	5.8418	View
40	NOK	DZD Algerian Dinar	12.8530	View
41	NOK	EGP Egyptian Pound	4.9906	View
42	NOK	ERN Nakfa	1.4754	View
43	NOK	ETB Ethiopian Birr	13.5467	View
44	NOK	EUR Euro	0.085737	View
45	NOK	FJD Fiji Dollar	0.222586	View
46	NOK	FKP Falkland Islands Pound	0.073247	View
47	NOK	GBP Pound Sterling	0.073451	View
48	NOK	GEL Lari	0.268002	View
49	NOK	GHS Ghana Cedi	1.0147	View
50	NOK	GIP Gibraltar Pound	0.073247	View
51	NOK	GMD Dalasi	7.1048	View
52	NOK	GNF Guinea Franc	853.1713	View
53	NOK	GTQ Quetzal	0.756747	View
54	NOK	GYD Guyana Dollar	20.6377	View
55	NOK	HKD Hong Kong Dollar	0.772109	View
56	NOK	HNL Lempira	2.5706	View
57	NOK	HRK Croatian Kuna	0.644487	View
58	NOK	HTG Gourde	12.9266	View
59	NOK	HUF Forint	34.6577	View
60	NOK	IDR Rupiah	1623.14	View
61	NOK	ILS New Israeli Sheqel	0.341758	View
62	NOK	INR Indian Rupee	8.5339	View
63	NOK	IQD Iraqi Dinar	128.9971	View
64	NOK	IRR Iranian Rial	4152.98	View
65	NOK	ISK Iceland Krona	12.2605	View
66	NOK	JMD Jamaican Dollar	15.7015	View
67	NOK	JOD Jordanian Dinar	0.069735	View
68	NOK	JPY Yen	14.5128	View
69	NOK	KES Kenyan Shilling	12.7190	View
70	NOK	KGS Som	8.6039	View
71	NOK	KHR Riel	395.0166	View
72	NOK	KMF Comoro Franc	42.0820	View
73	NOK	KPW North Korean Won	88.5198	View
74	NOK	KRW Won	136.5362	View
75	NOK	KWD Kuwaiti Dinar	0.030101	View
76	NOK	KYD Cayman Islands Dollar	0.081839	View
77	NOK	KZT Tenge	51.3724	View
78	NOK	LAK Kip	2130.44	View
79	NOK	LBP Lebanese Pound	8849.51	View
80	NOK	LKR Sri Lanka Rupee	29.2488	View
81	NOK	LRD Liberian Dollar	19.6830	View
82	NOK	LSL Loti	1.7778	View
83	NOK	LTL Lithuanian Litas	0.295346	View
84	NOK	LVL Latvian Lats	0.060116	View
85	NOK	LYD Libyan Dinar	0.537019	View
86	NOK	MAD Moroccan Dirham	0.883819	View
87	NOK	MDL Moldovan Leu	1.6937	View
88	NOK	MGA Malagasy Ariary	430.5432	View
89	NOK	MKD Denar	5.2595	View
90	NOK	MMK Kyat	206.5271	View
91	NOK	MNT Tugrik	353.0162	View
92	NOK	MOP Pataca	0.795257	View
93	NOK	MRO Ouguiya	38.9407	View
94	NOK	MUR Mauritius Rupee	4.4863	View
95	NOK	MVR Rufiyaa	1.5190	View
96	NOK	MWK Kwacha	170.9075	View
97	NOK	MXN Mexican Peso	1.8936	View
98	NOK	MYR Malaysian Ringgit	0.422446	View
99	NOK	MZN Mozambique Metical	6.2840	View
100	NOK	NAD Namibia Dollar	1.7778	View
101	NOK	NGN Naira	152.8096	View
102	NOK	NIO Cordoba Oro	3.6220	View
103	NOK	NPR Nepalese Rupee	13.6561	View
104	NOK	NZD New Zealand Dollar	0.166793	View
105	NOK	OMR Rial Omani	0.037472	View
106	NOK	PAB Balboa	0.098358	View
107	NOK	PEN Sol	0.353965	View
108	NOK	PGK Kina	0.393342	View
109	NOK	PHP Philippine Peso	5.6668	View
110	NOK	PKR Pakistan Rupee	27.5511	View
111	NOK	PLN Zloty	0.366570	View
112	NOK	PYG Guarani	785.9092	View
113	NOK	QAR Qatari Rial	0.358023	View
114	NOK	RON New Romanian Leu	0.432554	View
115	NOK	RSD Serbian Dinar	10.0245	View
116	NOK	RUB Russian Ruble	7.7217	View
117	NOK	RWF Rwanda Franc	141.8823	View
118	NOK	SAR Saudi Riyal	0.364876	View
119	NOK	SBD Solomon Islands Dollar	0.825942	View
120	NOK	SCR Seychelles Rupee	1.4046	View
121	NOK	SDG Sudanese Pound	59.0628	View
122	NOK	SEK Swedish Krona	0.957131	View
123	NOK	SGD Singapore Dollar	0.127140	View
124	NOK	SHP Saint Helena Pound	0.073247	View
125	NOK	SLL Leone	2241.58	View
126	NOK	SOS Somali Shilling	56.2009	View
127	NOK	SRD Surinam Dollar	3.8069	View
128	NOK	STD Dobra	2111.54	View
129	NOK	SVC El Salvador Colon	0.860633	View
130	NOK	SYP Syrian Pound	1278.84	View
131	NOK	SZL Lilangeni	1.7778	View
132	NOK	THB Baht	3.2419	View
133	NOK	TJS Somoni	0.971747	View
134	NOK	TMT Turkmenistan New Manat	0.344092	View
135	NOK	TND Tunisian Dinar	0.288737	View
136	NOK	TOP Pa’anga	0.227530	View
137	NOK	TRY Turkish Lira	3.9077	View
138	NOK	TTD Trinidad and Tobago Dollar	0.668792	View
139	NOK	TWD New Taiwan Dollar	2.8696	View
140	NOK	TZS Tanzanian Shilling	257.0351	View
141	NOK	UAH Hryvnia	4.1193	View
142	NOK	UGX Uganda Shilling	354.6683	View
143	NOK	USD US Dollar	0.098358	View
144	NOK	UYU Peso Uruguayo	4.0338	View
145	NOK	UZS Uzbekistan Sum	1233.92	View
146	NOK	VEF Bolivar	1017889.64	View
147	NOK	VND Dong	2547.96	View
148	NOK	VUV Vatu	11.5689	View
149	NOK	WST Tala	0.281928	View
150	NOK	XAF CFA Franc BEAC	56.1094	View
151	NOK	XCD East Caribbean Dollar	0.266287	View
152	NOK	XOF CFA Franc BCEAO	54.9390	View
153	NOK	XPF CFP Franc	10.0267	View
154	NOK	YER Yemeni Rial	23.8780	View
155	NOK	ZAR Rand	1.7810	View
156	NOK	ZMW Zambian Kwacha	2.2820	View
157	NOK	ZWL Zimbabwe Dollar	6633.82	View

1 NOK = Rate shown in target currency as of Jun 23, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation