ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3478	View
2	GEL	AFN Afghani	26.0499	View
3	GEL	ALL Lek	31.2317	View
4	GEL	AMD Armenian Dram	141.1980	View
5	GEL	ANG Netherlands Antillean Guilder	0.662257	View
6	GEL	AOA Kwanza	337.4154	View
7	GEL	ARS Argentine Peso	428.1760	View
8	GEL	AUD Australian Dollar	0.574660	View
9	GEL	AWG Aruban Florin	0.656938	View
10	GEL	AZN Azerbaijanian Manat	0.610512	View
11	GEL	BAM Convertible Mark	0.624241	View
12	GEL	BBD Barbados Dollar	0.734009	View
13	GEL	BDT Taka	44.9133	View
14	GEL	BGN Bulgarian Lev	0.625686	View
15	GEL	BHD Bahraini Dinar	0.137029	View
16	GEL	BIF Burundi Franc	1094.17	View
17	GEL	BMD Bermudian Dollar	0.367004	View
18	GEL	BND Brunei Dollar	0.464000	View
19	GEL	BOB Boliviano	2.5405	View
20	GEL	BRL Brazilian Real	2.0340	View
21	GEL	BSD Bahamian Dollar	0.367004	View
22	GEL	BTN Ngultrum	31.8321	View
23	GEL	BWP Pula	4.9313	View
24	GEL	BYN Belarussian Ruble	1.2018	View
25	GEL	BZD Belize Dollar	0.738747	View
26	GEL	CAD Canadian Dollar	0.506039	View
27	GEL	CDF Congolese Franc	1067.06	View
28	GEL	CHF Swiss Franc	0.300302	View
29	GEL	CLP Chilean Peso	345.5095	View
30	GEL	CNY Yuan Renminbi	2.6374	View
31	GEL	COP Colombian Peso	1499.69	View
32	GEL	CRC Costa Rican Colon	185.5312	View
33	GEL	CUC Peso Convertible	0.367004	View
34	GEL	CUP Cuban Peso	8.8198	View
35	GEL	CVE Cape Verde Escudo	35.1948	View
36	GEL	CZK Czech Koruna	7.9537	View
37	GEL	DJF Djibouti Franc	65.3761	View
38	GEL	DKK Danish Krone	2.3864	View
39	GEL	DOP Dominican Peso	21.7977	View
40	GEL	DZD Algerian Dinar	47.9584	View
41	GEL	EGP Egyptian Pound	18.6213	View
42	GEL	ERN Nakfa	5.5051	View
43	GEL	ETB Ethiopian Birr	50.5471	View
44	GEL	EUR Euro	0.319913	View
45	GEL	FJD Fiji Dollar	0.830539	View
46	GEL	FKP Falkland Islands Pound	0.273310	View
47	GEL	GBP Pound Sterling	0.274069	View
48	GEL	GHS Ghana Cedi	3.7860	View
49	GEL	GIP Gibraltar Pound	0.273310	View
50	GEL	GMD Dalasi	26.5101	View
51	GEL	GNF Guinea Franc	3183.45	View
52	GEL	GTQ Quetzal	2.8237	View
53	GEL	GYD Guyana Dollar	77.0058	View
54	GEL	HKD Hong Kong Dollar	2.8810	View
55	GEL	HNL Lempira	9.5916	View
56	GEL	HRK Croatian Kuna	2.4048	View
57	GEL	HTG Gourde	48.2331	View
58	GEL	HUF Forint	129.3186	View
59	GEL	IDR Rupiah	6056.42	View
60	GEL	ILS New Israeli Sheqel	1.2752	View
61	GEL	INR Indian Rupee	31.8426	View
62	GEL	IQD Iraqi Dinar	481.3282	View
63	GEL	IRR Iranian Rial	15496.06	View
64	GEL	ISK Iceland Krona	45.7476	View
65	GEL	JMD Jamaican Dollar	58.5872	View
66	GEL	JOD Jordanian Dinar	0.260206	View
67	GEL	JPY Yen	54.1518	View
68	GEL	KES Kenyan Shilling	47.4585	View
69	GEL	KGS Som	32.1038	View
70	GEL	KHR Riel	1473.93	View
71	GEL	KMF Comoro Franc	157.0211	View
72	GEL	KPW North Korean Won	330.2948	View
73	GEL	KRW Won	509.4590	View
74	GEL	KWD Kuwaiti Dinar	0.112318	View
75	GEL	KYD Cayman Islands Dollar	0.305368	View
76	GEL	KZT Tenge	191.6864	View
77	GEL	LAK Kip	7949.32	View
78	GEL	LBP Lebanese Pound	33020.28	View
79	GEL	LKR Sri Lanka Rupee	109.1365	View
80	GEL	LRD Liberian Dollar	73.4434	View
81	GEL	LSL Loti	6.6335	View
82	GEL	LTL Lithuanian Litas	1.1020	View
83	GEL	LVL Latvian Lats	0.224312	View
84	GEL	LYD Libyan Dinar	2.0038	View
85	GEL	MAD Moroccan Dirham	3.2978	View
86	GEL	MDL Moldovan Leu	6.3199	View
87	GEL	MGA Malagasy Ariary	1606.49	View
88	GEL	MKD Denar	19.6248	View
89	GEL	MMK Kyat	770.6169	View
90	GEL	MNT Tugrik	1317.21	View
91	GEL	MOP Pataca	2.9674	View
92	GEL	MRO Ouguiya	145.2997	View
93	GEL	MUR Mauritius Rupee	16.7396	View
94	GEL	MVR Rufiyaa	5.6677	View
95	GEL	MWK Kwacha	637.7092	View
96	GEL	MXN Mexican Peso	7.0657	View
97	GEL	MYR Malaysian Ringgit	1.5763	View
98	GEL	MZN Mozambique Metical	23.4476	View
99	GEL	NAD Namibia Dollar	6.6335	View
100	GEL	NGN Naira	570.1801	View
101	GEL	NIO Cordoba Oro	13.5149	View
102	GEL	NOK Norwegian Krone	3.7313	View
103	GEL	NPR Nepalese Rupee	50.9552	View
104	GEL	NZD New Zealand Dollar	0.622359	View
105	GEL	OMR Rial Omani	0.139823	View
106	GEL	PAB Balboa	0.367004	View
107	GEL	PEN Sol	1.3208	View
108	GEL	PGK Kina	1.4677	View
109	GEL	PHP Philippine Peso	21.1447	View
110	GEL	PKR Pakistan Rupee	102.8015	View
111	GEL	PLN Zloty	1.3678	View
112	GEL	PYG Guarani	2932.47	View
113	GEL	QAR Qatari Rial	1.3359	View
114	GEL	RON New Romanian Leu	1.6140	View
115	GEL	RSD Serbian Dinar	37.4046	View
116	GEL	RUB Russian Ruble	28.8119	View
117	GEL	RWF Rwanda Franc	529.4068	View
118	GEL	SAR Saudi Riyal	1.3615	View
119	GEL	SBD Solomon Islands Dollar	3.0818	View
120	GEL	SCR Seychelles Rupee	5.2408	View
121	GEL	SDG Sudanese Pound	220.3816	View
122	GEL	SEK Swedish Krona	3.5714	View
123	GEL	SGD Singapore Dollar	0.474399	View
124	GEL	SHP Saint Helena Pound	0.273310	View
125	GEL	SLL Leone	8364.03	View
126	GEL	SOS Somali Shilling	209.7029	View
127	GEL	SRD Surinam Dollar	14.2049	View
128	GEL	STD Dobra	7878.81	View
129	GEL	SVC El Salvador Colon	3.2113	View
130	GEL	SYP Syrian Pound	4771.74	View
131	GEL	SZL Lilangeni	6.6335	View
132	GEL	THB Baht	12.0966	View
133	GEL	TJS Somoni	3.6259	View
134	GEL	TMT Turkmenistan New Manat	1.2839	View
135	GEL	TND Tunisian Dinar	1.0774	View
136	GEL	TOP Pa’anga	0.848985	View
137	GEL	TRY Turkish Lira	14.5810	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4955	View
139	GEL	TWD New Taiwan Dollar	10.7073	View
140	GEL	TZS Tanzanian Shilling	959.0780	View
141	GEL	UAH Hryvnia	15.3703	View
142	GEL	UGX Uganda Shilling	1323.38	View
143	GEL	USD US Dollar	0.367004	View
144	GEL	UYU Peso Uruguayo	15.0512	View
145	GEL	UZS Uzbekistan Sum	4604.13	View
146	GEL	VEF Bolivar	3798062.74	View
147	GEL	VND Dong	9507.23	View
148	GEL	VUV Vatu	43.1671	View
149	GEL	WST Tala	1.0520	View
150	GEL	XAF CFA Franc BEAC	209.3615	View
151	GEL	XCD East Caribbean Dollar	0.993600	View
152	GEL	XOF CFA Franc BCEAO	204.9943	View
153	GEL	XPF CFP Franc	37.4127	View
154	GEL	YER Yemeni Rial	89.0962	View
155	GEL	ZAR Rand	6.6455	View
156	GEL	ZMW Zambian Kwacha	8.5147	View
157	GEL	ZWL Zimbabwe Dollar	24752.85	View

1 GEL = Rate shown in target currency as of Jun 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation