₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002645	View
2	KRW	AFN Afghani	0.051132	View
3	KRW	ALL Lek	0.061303	View
4	KRW	AMD Armenian Dram	0.277152	View
5	KRW	ANG Netherlands Antillean Guilder	0.001299	View
6	KRW	AOA Kwanza	0.662301	View
7	KRW	ARS Argentine Peso	0.840452	View
8	KRW	AUD Australian Dollar	0.001127	View
9	KRW	AWG Aruban Florin	0.001289	View
10	KRW	AZN Azerbaijanian Manat	0.001198	View
11	KRW	BAM Convertible Mark	0.001225	View
12	KRW	BBD Barbados Dollar	0.001440	View
13	KRW	BDT Taka	0.088158	View
14	KRW	BGN Bulgarian Lev	0.001228	View
15	KRW	BHD Bahraini Dinar	0.000268	View
16	KRW	BIF Burundi Franc	2.1477	View
17	KRW	BMD Bermudian Dollar	0.000720	View
18	KRW	BND Brunei Dollar	0.000910	View
19	KRW	BOB Boliviano	0.004986	View
20	KRW	BRL Brazilian Real	0.003992	View
21	KRW	BSD Bahamian Dollar	0.000720	View
22	KRW	BTN Ngultrum	0.062482	View
23	KRW	BWP Pula	0.009679	View
24	KRW	BYN Belarussian Ruble	0.002358	View
25	KRW	BZD Belize Dollar	0.001450	View
26	KRW	CAD Canadian Dollar	0.000993	View
27	KRW	CDF Congolese Franc	2.0945	View
28	KRW	CHF Swiss Franc	0.000589	View
29	KRW	CLP Chilean Peso	0.678188	View
30	KRW	CNY Yuan Renminbi	0.005176	View
31	KRW	COP Colombian Peso	2.9437	View
32	KRW	CRC Costa Rican Colon	0.364173	View
33	KRW	CUC Peso Convertible	0.000720	View
34	KRW	CUP Cuban Peso	0.017312	View
35	KRW	CVE Cape Verde Escudo	0.069082	View
36	KRW	CZK Czech Koruna	0.015612	View
37	KRW	DJF Djibouti Franc	0.128324	View
38	KRW	DKK Danish Krone	0.004684	View
39	KRW	DOP Dominican Peso	0.042785	View
40	KRW	DZD Algerian Dinar	0.094135	View
41	KRW	EGP Egyptian Pound	0.036551	View
42	KRW	ERN Nakfa	0.010805	View
43	KRW	ETB Ethiopian Birr	0.099217	View
44	KRW	EUR Euro	0.000627	View
45	KRW	FJD Fiji Dollar	0.001630	View
46	KRW	FKP Falkland Islands Pound	0.000536	View
47	KRW	GBP Pound Sterling	0.000537	View
48	KRW	GEL Lari	0.001962	View
49	KRW	GHS Ghana Cedi	0.007431	View
50	KRW	GIP Gibraltar Pound	0.000536	View
51	KRW	GMD Dalasi	0.052035	View
52	KRW	GNF Guinea Franc	6.2487	View
53	KRW	GTQ Quetzal	0.005542	View
54	KRW	GYD Guyana Dollar	0.151152	View
55	KRW	HKD Hong Kong Dollar	0.005654	View
56	KRW	HNL Lempira	0.018826	View
57	KRW	HRK Croatian Kuna	0.004720	View
58	KRW	HTG Gourde	0.094675	View
59	KRW	HUF Forint	0.253835	View
60	KRW	IDR Rupiah	11.8879	View
61	KRW	ILS New Israeli Sheqel	0.002503	View
62	KRW	INR Indian Rupee	0.062502	View
63	KRW	IQD Iraqi Dinar	0.944782	View
64	KRW	IRR Iranian Rial	30.4167	View
65	KRW	ISK Iceland Krona	0.089796	View
66	KRW	JMD Jamaican Dollar	0.114998	View
67	KRW	JOD Jordanian Dinar	0.000510	View
68	KRW	JPY Yen	0.106292	View
69	KRW	KES Kenyan Shilling	0.093154	View
70	KRW	KGS Som	0.063015	View
71	KRW	KHR Riel	2.8931	View
72	KRW	KMF Comoro Franc	0.308211	View
73	KRW	KPW North Korean Won	0.648324	View
74	KRW	KWD Kuwaiti Dinar	0.000220	View
75	KRW	KYD Cayman Islands Dollar	0.000599	View
76	KRW	KZT Tenge	0.376254	View
77	KRW	LAK Kip	15.6035	View
78	KRW	LBP Lebanese Pound	64.8144	View
79	KRW	LKR Sri Lanka Rupee	0.214220	View
80	KRW	LRD Liberian Dollar	0.144159	View
81	KRW	LSL Loti	0.013020	View
82	KRW	LTL Lithuanian Litas	0.002163	View
83	KRW	LVL Latvian Lats	0.000440	View
84	KRW	LYD Libyan Dinar	0.003933	View
85	KRW	MAD Moroccan Dirham	0.006473	View
86	KRW	MDL Moldovan Leu	0.012405	View
87	KRW	MGA Malagasy Ariary	3.1533	View
88	KRW	MKD Denar	0.038520	View
89	KRW	MMK Kyat	1.5126	View
90	KRW	MNT Tugrik	2.5855	View
91	KRW	MOP Pataca	0.005824	View
92	KRW	MRO Ouguiya	0.285203	View
93	KRW	MUR Mauritius Rupee	0.032857	View
94	KRW	MVR Rufiyaa	0.011125	View
95	KRW	MWK Kwacha	1.2517	View
96	KRW	MXN Mexican Peso	0.013868	View
97	KRW	MYR Malaysian Ringgit	0.003094	View
98	KRW	MZN Mozambique Metical	0.046024	View
99	KRW	NAD Namibia Dollar	0.013020	View
100	KRW	NGN Naira	1.1192	View
101	KRW	NIO Cordoba Oro	0.026527	View
102	KRW	NOK Norwegian Krone	0.007324	View
103	KRW	NPR Nepalese Rupee	0.100018	View
104	KRW	NZD New Zealand Dollar	0.001221	View
105	KRW	OMR Rial Omani	0.000274	View
106	KRW	PAB Balboa	0.000720	View
107	KRW	PEN Sol	0.002592	View
108	KRW	PGK Kina	0.002880	View
109	KRW	PHP Philippine Peso	0.041504	View
110	KRW	PKR Pakistan Rupee	0.201785	View
111	KRW	PLN Zloty	0.002684	View
112	KRW	PYG Guarani	5.7560	View
113	KRW	QAR Qatari Rial	0.002622	View
114	KRW	RON New Romanian Leu	0.003168	View
115	KRW	RSD Serbian Dinar	0.073420	View
116	KRW	RUB Russian Ruble	0.056553	View
117	KRW	RWF Rwanda Franc	1.0392	View
118	KRW	SAR Saudi Riyal	0.002672	View
119	KRW	SBD Solomon Islands Dollar	0.006049	View
120	KRW	SCR Seychelles Rupee	0.010287	View
121	KRW	SDG Sudanese Pound	0.432579	View
122	KRW	SEK Swedish Krona	0.007010	View
123	KRW	SGD Singapore Dollar	0.000931	View
124	KRW	SHP Saint Helena Pound	0.000536	View
125	KRW	SLL Leone	16.4175	View
126	KRW	SOS Somali Shilling	0.411618	View
127	KRW	SRD Surinam Dollar	0.027882	View
128	KRW	STD Dobra	15.4651	View
129	KRW	SVC El Salvador Colon	0.006303	View
130	KRW	SYP Syrian Pound	9.3663	View
131	KRW	SZL Lilangeni	0.013020	View
132	KRW	THB Baht	0.023743	View
133	KRW	TJS Somoni	0.007117	View
134	KRW	TMT Turkmenistan New Manat	0.002520	View
135	KRW	TND Tunisian Dinar	0.002114	View
136	KRW	TOP Pa’anga	0.001666	View
137	KRW	TRY Turkish Lira	0.028620	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004898	View
139	KRW	TWD New Taiwan Dollar	0.021016	View
140	KRW	TZS Tanzanian Shilling	1.8825	View
141	KRW	UAH Hryvnia	0.030169	View
142	KRW	UGX Uganda Shilling	2.5976	View
143	KRW	USD US Dollar	0.000720	View
144	KRW	UYU Peso Uruguayo	0.029543	View
145	KRW	UZS Uzbekistan Sum	9.0373	View
146	KRW	VEF Bolivar	7455.09	View
147	KRW	VND Dong	18.6614	View
148	KRW	VUV Vatu	0.084731	View
149	KRW	WST Tala	0.002064	View
150	KRW	XAF CFA Franc BEAC	0.410948	View
151	KRW	XCD East Caribbean Dollar	0.001950	View
152	KRW	XOF CFA Franc BCEAO	0.402376	View
153	KRW	XPF CFP Franc	0.073436	View
154	KRW	YER Yemeni Rial	0.174883	View
155	KRW	ZAR Rand	0.013044	View
156	KRW	ZMW Zambian Kwacha	0.016713	View
157	KRW	ZWL Zimbabwe Dollar	48.5865	View

1 KRW = Rate shown in target currency as of Jun 23, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation