P BWP HISTORICAL

Pula Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.273317	View
2	BWP	AFN Afghani	5.2826	View
3	BWP	ALL Lek	6.3333	View
4	BWP	AMD Armenian Dram	28.6329	View
5	BWP	ANG Netherlands Antillean Guilder	0.134296	View
6	BWP	AOA Kwanza	68.4231	View
7	BWP	ARS Argentine Peso	86.8280	View
8	BWP	AUD Australian Dollar	0.116532	View
9	BWP	AWG Aruban Florin	0.133217	View
10	BWP	AZN Azerbaijanian Manat	0.123803	View
11	BWP	BAM Convertible Mark	0.126587	View
12	BWP	BBD Barbados Dollar	0.148846	View
13	BWP	BDT Taka	9.1078	View
14	BWP	BGN Bulgarian Lev	0.126880	View
15	BWP	BHD Bahraini Dinar	0.027787	View
16	BWP	BIF Burundi Franc	221.8831	View
17	BWP	BMD Bermudian Dollar	0.074423	View
18	BWP	BND Brunei Dollar	0.094092	View
19	BWP	BOB Boliviano	0.515181	View
20	BWP	BRL Brazilian Real	0.412474	View
21	BWP	BSD Bahamian Dollar	0.074423	View
22	BWP	BTN Ngultrum	6.4551	View
23	BWP	BYN Belarussian Ruble	0.243706	View
24	BWP	BZD Belize Dollar	0.149807	View
25	BWP	CAD Canadian Dollar	0.102617	View
26	BWP	CDF Congolese Franc	216.3851	View
27	BWP	CHF Swiss Franc	0.060897	View
28	BWP	CLP Chilean Peso	70.0644	View
29	BWP	CNY Yuan Renminbi	0.534833	View
30	BWP	COP Colombian Peso	304.1162	View
31	BWP	CRC Costa Rican Colon	37.6231	View
32	BWP	CUC Peso Convertible	0.074423	View
33	BWP	CUP Cuban Peso	1.7885	View
34	BWP	CVE Cape Verde Escudo	7.1370	View
35	BWP	CZK Czech Koruna	1.6129	View
36	BWP	DJF Djibouti Franc	13.2573	View
37	BWP	DKK Danish Krone	0.483926	View
38	BWP	DOP Dominican Peso	4.4203	View
39	BWP	DZD Algerian Dinar	9.7253	View
40	BWP	EGP Egyptian Pound	3.7761	View
41	BWP	ERN Nakfa	1.1163	View
42	BWP	ETB Ethiopian Birr	10.2502	View
43	BWP	EUR Euro	0.064873	View
44	BWP	FJD Fiji Dollar	0.168421	View
45	BWP	FKP Falkland Islands Pound	0.055423	View
46	BWP	GBP Pound Sterling	0.055577	View
47	BWP	GEL Lari	0.202785	View
48	BWP	GHS Ghana Cedi	0.767750	View
49	BWP	GIP Gibraltar Pound	0.055423	View
50	BWP	GMD Dalasi	5.3759	View
51	BWP	GNF Guinea Franc	645.5580	View
52	BWP	GTQ Quetzal	0.572598	View
53	BWP	GYD Guyana Dollar	15.6157	View
54	BWP	HKD Hong Kong Dollar	0.584221	View
55	BWP	HNL Lempira	1.9450	View
56	BWP	HRK Croatian Kuna	0.487655	View
57	BWP	HTG Gourde	9.7810	View
58	BWP	HUF Forint	26.2240	View
59	BWP	IDR Rupiah	1228.16	View
60	BWP	ILS New Israeli Sheqel	0.258593	View
61	BWP	INR Indian Rupee	6.4572	View
62	BWP	IQD Iraqi Dinar	97.6065	View
63	BWP	IRR Iranian Rial	3142.38	View
64	BWP	ISK Iceland Krona	9.2770	View
65	BWP	JMD Jamaican Dollar	11.8807	View
66	BWP	JOD Jordanian Dinar	0.052766	View
67	BWP	JPY Yen	10.9812	View
68	BWP	KES Kenyan Shilling	9.6239	View
69	BWP	KGS Som	6.5102	View
70	BWP	KHR Riel	298.8920	View
71	BWP	KMF Comoro Franc	31.8417	View
72	BWP	KPW North Korean Won	66.9791	View
73	BWP	KRW Won	103.3111	View
74	BWP	KWD Kuwaiti Dinar	0.022776	View
75	BWP	KYD Cayman Islands Dollar	0.061924	View
76	BWP	KZT Tenge	38.8713	View
77	BWP	LAK Kip	1612.01	View
78	BWP	LBP Lebanese Pound	6696.04	View
79	BWP	LKR Sri Lanka Rupee	22.1313	View
80	BWP	LRD Liberian Dollar	14.8933	View
81	BWP	LSL Loti	1.3452	View
82	BWP	LTL Lithuanian Litas	0.223475	View
83	BWP	LVL Latvian Lats	0.045487	View
84	BWP	LYD Libyan Dinar	0.406339	View
85	BWP	MAD Moroccan Dirham	0.668748	View
86	BWP	MDL Moldovan Leu	1.2816	View
87	BWP	MGA Malagasy Ariary	325.7735	View
88	BWP	MKD Denar	3.9796	View
89	BWP	MMK Kyat	156.2702	View
90	BWP	MNT Tugrik	267.1121	View
91	BWP	MOP Pataca	0.601737	View
92	BWP	MRO Ouguiya	29.4647	View
93	BWP	MUR Mauritius Rupee	3.3946	View
94	BWP	MVR Rufiyaa	1.1493	View
95	BWP	MWK Kwacha	129.3184	View
96	BWP	MXN Mexican Peso	1.4328	View
97	BWP	MYR Malaysian Ringgit	0.319646	View
98	BWP	MZN Mozambique Metical	4.7548	View
99	BWP	NAD Namibia Dollar	1.3452	View
100	BWP	NGN Naira	115.6244	View
101	BWP	NIO Cordoba Oro	2.7406	View
102	BWP	NOK Norwegian Krone	0.756656	View
103	BWP	NPR Nepalese Rupee	10.3330	View
104	BWP	NZD New Zealand Dollar	0.126205	View
105	BWP	OMR Rial Omani	0.028354	View
106	BWP	PAB Balboa	0.074423	View
107	BWP	PEN Sol	0.267830	View
108	BWP	PGK Kina	0.297625	View
109	BWP	PHP Philippine Peso	4.2878	View
110	BWP	PKR Pakistan Rupee	20.8467	View
111	BWP	PLN Zloty	0.277368	View
112	BWP	PYG Guarani	594.6636	View
113	BWP	QAR Qatari Rial	0.270901	View
114	BWP	RON New Romanian Leu	0.327295	View
115	BWP	RSD Serbian Dinar	7.5851	View
116	BWP	RUB Russian Ruble	5.8426	View
117	BWP	RWF Rwanda Franc	107.3562	View
118	BWP	SAR Saudi Riyal	0.276086	View
119	BWP	SBD Solomon Islands Dollar	0.624955	View
120	BWP	SCR Seychelles Rupee	1.0628	View
121	BWP	SDG Sudanese Pound	44.6903	View
122	BWP	SEK Swedish Krona	0.724219	View
123	BWP	SGD Singapore Dollar	0.096201	View
124	BWP	SHP Saint Helena Pound	0.055423	View
125	BWP	SLL Leone	1696.11	View
126	BWP	SOS Somali Shilling	42.5248	View
127	BWP	SRD Surinam Dollar	2.8805	View
128	BWP	STD Dobra	1597.71	View
129	BWP	SVC El Salvador Colon	0.651204	View
130	BWP	SYP Syrian Pound	967.6417	View
131	BWP	SZL Lilangeni	1.3452	View
132	BWP	THB Baht	2.4530	View
133	BWP	TJS Somoni	0.735279	View
134	BWP	TMT Turkmenistan New Manat	0.260359	View
135	BWP	TND Tunisian Dinar	0.218475	View
136	BWP	TOP Pa’anga	0.172162	View
137	BWP	TRY Turkish Lira	2.9568	View
138	BWP	TTD Trinidad and Tobago Dollar	0.506046	View
139	BWP	TWD New Taiwan Dollar	2.1713	View
140	BWP	TZS Tanzanian Shilling	194.4874	View
141	BWP	UAH Hryvnia	3.1169	View
142	BWP	UGX Uganda Shilling	268.3622	View
143	BWP	USD US Dollar	0.074423	View
144	BWP	UYU Peso Uruguayo	3.0522	View
145	BWP	UZS Uzbekistan Sum	933.6530	View
146	BWP	VEF Bolivar	770193.21	View
147	BWP	VND Dong	1927.93	View
148	BWP	VUV Vatu	8.7537	View
149	BWP	WST Tala	0.213323	View
150	BWP	XAF CFA Franc BEAC	42.4555	View
151	BWP	XCD East Caribbean Dollar	0.201488	View
152	BWP	XOF CFA Franc BCEAO	41.5699	View
153	BWP	XPF CFP Franc	7.5868	View
154	BWP	YER Yemeni Rial	18.0674	View
155	BWP	ZAR Rand	1.3476	View
156	BWP	ZMW Zambian Kwacha	1.7267	View
157	BWP	ZWL Zimbabwe Dollar	5019.53	View

1 BWP = Rate shown in target currency as of Jun 23, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation