РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036033	View
2	RSD	AFN Afghani	0.696435	View
3	RSD	ALL Lek	0.834968	View
4	RSD	AMD Armenian Dram	3.7749	View
5	RSD	ANG Netherlands Antillean Guilder	0.017705	View
6	RSD	AOA Kwanza	9.0207	View
7	RSD	ARS Argentine Peso	11.4471	View
8	RSD	AUD Australian Dollar	0.015363	View
9	RSD	AWG Aruban Florin	0.017563	View
10	RSD	AZN Azerbaijanian Manat	0.016321	View
11	RSD	BAM Convertible Mark	0.016688	View
12	RSD	BBD Barbados Dollar	0.019623	View
13	RSD	BDT Taka	1.2007	View
14	RSD	BGN Bulgarian Lev	0.016727	View
15	RSD	BHD Bahraini Dinar	0.003663	View
16	RSD	BIF Burundi Franc	29.2524	View
17	RSD	BMD Bermudian Dollar	0.009811	View
18	RSD	BND Brunei Dollar	0.012404	View
19	RSD	BOB Boliviano	0.067919	View
20	RSD	BRL Brazilian Real	0.054379	View
21	RSD	BSD Bahamian Dollar	0.009811	View
22	RSD	BTN Ngultrum	0.851020	View
23	RSD	BWP Pula	0.131836	View
24	RSD	BYN Belarussian Ruble	0.032129	View
25	RSD	BZD Belize Dollar	0.019750	View
26	RSD	CAD Canadian Dollar	0.013528	View
27	RSD	CDF Congolese Franc	28.5276	View
28	RSD	CHF Swiss Franc	0.008028	View
29	RSD	CLP Chilean Peso	9.2371	View
30	RSD	CNY Yuan Renminbi	0.070510	View
31	RSD	COP Colombian Peso	40.0938	View
32	RSD	CRC Costa Rican Colon	4.9601	View
33	RSD	CUC Peso Convertible	0.009811	View
34	RSD	CUP Cuban Peso	0.235794	View
35	RSD	CVE Cape Verde Escudo	0.940922	View
36	RSD	CZK Czech Koruna	0.212639	View
37	RSD	DJF Djibouti Franc	1.7478	View
38	RSD	DKK Danish Krone	0.063799	View
39	RSD	DOP Dominican Peso	0.582753	View
40	RSD	DZD Algerian Dinar	1.2821	View
41	RSD	EGP Egyptian Pound	0.497834	View
42	RSD	ERN Nakfa	0.147176	View
43	RSD	ETB Ethiopian Birr	1.3514	View
44	RSD	EUR Euro	0.008552	View
45	RSD	FJD Fiji Dollar	0.022204	View
46	RSD	FKP Falkland Islands Pound	0.007306	View
47	RSD	GBP Pound Sterling	0.007327	View
48	RSD	GEL Lari	0.026734	View
49	RSD	GHS Ghana Cedi	0.101217	View
50	RSD	GIP Gibraltar Pound	0.007306	View
51	RSD	GMD Dalasi	0.708739	View
52	RSD	GNF Guinea Franc	85.1084	View
53	RSD	GTQ Quetzal	0.075489	View
54	RSD	GYD Guyana Dollar	2.0587	View
55	RSD	HKD Hong Kong Dollar	0.077022	View
56	RSD	HNL Lempira	0.256426	View
57	RSD	HRK Croatian Kuna	0.064291	View
58	RSD	HTG Gourde	1.2895	View
59	RSD	HUF Forint	3.4573	View
60	RSD	IDR Rupiah	161.9165	View
61	RSD	ILS New Israeli Sheqel	0.034092	View
62	RSD	INR Indian Rupee	0.851301	View
63	RSD	IQD Iraqi Dinar	12.8681	View
64	RSD	IRR Iranian Rial	414.2820	View
65	RSD	ISK Iceland Krona	1.2230	View
66	RSD	JMD Jamaican Dollar	1.5663	View
67	RSD	JOD Jordanian Dinar	0.006956	View
68	RSD	JPY Yen	1.4477	View
69	RSD	KES Kenyan Shilling	1.2688	View
70	RSD	KGS Som	0.858284	View
71	RSD	KHR Riel	39.4050	View
72	RSD	KMF Comoro Franc	4.1979	View
73	RSD	KPW North Korean Won	8.8303	View
74	RSD	KRW Won	13.6202	View
75	RSD	KWD Kuwaiti Dinar	0.003002	View
76	RSD	KYD Cayman Islands Dollar	0.008163	View
77	RSD	KZT Tenge	5.1247	View
78	RSD	LAK Kip	212.5224	View
79	RSD	LBP Lebanese Pound	882.7862	View
80	RSD	LKR Sri Lanka Rupee	2.9177	View
81	RSD	LRD Liberian Dollar	1.9635	View
82	RSD	LSL Loti	0.177345	View
83	RSD	LTL Lithuanian Litas	0.029462	View
84	RSD	LVL Latvian Lats	0.005996	View
85	RSD	LYD Libyan Dinar	0.053570	View
86	RSD	MAD Moroccan Dirham	0.088165	View
87	RSD	MDL Moldovan Leu	0.168960	View
88	RSD	MGA Malagasy Ariary	42.9490	View
89	RSD	MKD Denar	0.524663	View
90	RSD	MMK Kyat	20.6022	View
91	RSD	MNT Tugrik	35.2153	View
92	RSD	MOP Pataca	0.079331	View
93	RSD	MRO Ouguiya	3.8845	View
94	RSD	MUR Mauritius Rupee	0.447527	View
95	RSD	MVR Rufiyaa	0.151525	View
96	RSD	MWK Kwacha	17.0489	View
97	RSD	MXN Mexican Peso	0.188898	View
98	RSD	MYR Malaysian Ringgit	0.042141	View
99	RSD	MZN Mozambique Metical	0.626863	View
100	RSD	NAD Namibia Dollar	0.177345	View
101	RSD	NGN Naira	15.2436	View
102	RSD	NIO Cordoba Oro	0.361315	View
103	RSD	NOK Norwegian Krone	0.099755	View
104	RSD	NPR Nepalese Rupee	1.3623	View
105	RSD	NZD New Zealand Dollar	0.016638	View
106	RSD	OMR Rial Omani	0.003738	View
107	RSD	PAB Balboa	0.009811	View
108	RSD	PEN Sol	0.035309	View
109	RSD	PGK Kina	0.039238	View
110	RSD	PHP Philippine Peso	0.565296	View
111	RSD	PKR Pakistan Rupee	2.7484	View
112	RSD	PLN Zloty	0.036567	View
113	RSD	PYG Guarani	78.3987	View
114	RSD	QAR Qatari Rial	0.035714	View
115	RSD	RON New Romanian Leu	0.043149	View
116	RSD	RUB Russian Ruble	0.770276	View
117	RSD	RWF Rwanda Franc	14.1535	View
118	RSD	SAR Saudi Riyal	0.036398	View
119	RSD	SBD Solomon Islands Dollar	0.082392	View
120	RSD	SCR Seychelles Rupee	0.140111	View
121	RSD	SDG Sudanese Pound	5.8918	View
122	RSD	SEK Swedish Krona	0.095478	View
123	RSD	SGD Singapore Dollar	0.012682	View
124	RSD	SHP Saint Helena Pound	0.007306	View
125	RSD	SLL Leone	223.6095	View
126	RSD	SOS Somali Shilling	5.6063	View
127	RSD	SRD Surinam Dollar	0.379762	View
128	RSD	STD Dobra	210.6374	View
129	RSD	SVC El Salvador Colon	0.085852	View
130	RSD	SYP Syrian Pound	127.5710	View
131	RSD	SZL Lilangeni	0.177345	View
132	RSD	THB Baht	0.323397	View
133	RSD	TJS Somoni	0.096936	View
134	RSD	TMT Turkmenistan New Manat	0.034325	View
135	RSD	TND Tunisian Dinar	0.028803	View
136	RSD	TOP Pa’anga	0.022697	View
137	RSD	TRY Turkish Lira	0.389818	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066715	View
139	RSD	TWD New Taiwan Dollar	0.286255	View
140	RSD	TZS Tanzanian Shilling	25.6406	View
141	RSD	UAH Hryvnia	0.410918	View
142	RSD	UGX Uganda Shilling	35.3801	View
143	RSD	USD US Dollar	0.009811	View
144	RSD	UYU Peso Uruguayo	0.402389	View
145	RSD	UZS Uzbekistan Sum	123.0900	View
146	RSD	VEF Bolivar	101539.95	View
147	RSD	VND Dong	254.1725	View
148	RSD	VUV Vatu	1.1541	View
149	RSD	WST Tala	0.028123	View
150	RSD	XAF CFA Franc BEAC	5.5972	View
151	RSD	XCD East Caribbean Dollar	0.026563	View
152	RSD	XOF CFA Franc BCEAO	5.4805	View
153	RSD	XPF CFP Franc	1.0002	View
154	RSD	YER Yemeni Rial	2.3820	View
155	RSD	ZAR Rand	0.177666	View
156	RSD	ZMW Zambian Kwacha	0.227637	View
157	RSD	ZWL Zimbabwe Dollar	661.7592	View

1 RSD = Rate shown in target currency as of Jun 23, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation