kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029461	View
2	ISK	AFN Afghani	0.569426	View
3	ISK	ALL Lek	0.682694	View
4	ISK	AMD Armenian Dram	3.0865	View
5	ISK	ANG Netherlands Antillean Guilder	0.014476	View
6	ISK	AOA Kwanza	7.3756	View
7	ISK	ARS Argentine Peso	9.3595	View
8	ISK	AUD Australian Dollar	0.012561	View
9	ISK	AWG Aruban Florin	0.014360	View
10	ISK	AZN Azerbaijanian Manat	0.013345	View
11	ISK	BAM Convertible Mark	0.013645	View
12	ISK	BBD Barbados Dollar	0.016044	View
13	ISK	BDT Taka	0.981763	View
14	ISK	BGN Bulgarian Lev	0.013676	View
15	ISK	BHD Bahraini Dinar	0.002995	View
16	ISK	BIF Burundi Franc	23.9176	View
17	ISK	BMD Bermudian Dollar	0.008022	View
18	ISK	BND Brunei Dollar	0.010142	View
19	ISK	BOB Boliviano	0.055533	View
20	ISK	BRL Brazilian Real	0.044462	View
21	ISK	BSD Bahamian Dollar	0.008022	View
22	ISK	BTN Ngultrum	0.695819	View
23	ISK	BWP Pula	0.107793	View
24	ISK	BYN Belarussian Ruble	0.026270	View
25	ISK	BZD Belize Dollar	0.016148	View
26	ISK	CAD Canadian Dollar	0.011061	View
27	ISK	CDF Congolese Franc	23.3250	View
28	ISK	CHF Swiss Franc	0.006564	View
29	ISK	CLP Chilean Peso	7.5525	View
30	ISK	CNY Yuan Renminbi	0.057651	View
31	ISK	COP Colombian Peso	32.7819	View
32	ISK	CRC Costa Rican Colon	4.0555	View
33	ISK	CUC Peso Convertible	0.008022	View
34	ISK	CUP Cuban Peso	0.192792	View
35	ISK	CVE Cape Verde Escudo	0.769325	View
36	ISK	CZK Czech Koruna	0.173860	View
37	ISK	DJF Djibouti Franc	1.4291	View
38	ISK	DKK Danish Krone	0.052164	View
39	ISK	DOP Dominican Peso	0.476476	View
40	ISK	DZD Algerian Dinar	1.0483	View
41	ISK	EGP Egyptian Pound	0.407044	View
42	ISK	ERN Nakfa	0.120335	View
43	ISK	ETB Ethiopian Birr	1.1049	View
44	ISK	EUR Euro	0.006993	View
45	ISK	FJD Fiji Dollar	0.018154	View
46	ISK	FKP Falkland Islands Pound	0.005974	View
47	ISK	GBP Pound Sterling	0.005990	View
48	ISK	GEL Lari	0.021859	View
49	ISK	GHS Ghana Cedi	0.082758	View
50	ISK	GIP Gibraltar Pound	0.005974	View
51	ISK	GMD Dalasi	0.579486	View
52	ISK	GNF Guinea Franc	69.5872	View
53	ISK	GTQ Quetzal	0.061722	View
54	ISK	GYD Guyana Dollar	1.6833	View
55	ISK	HKD Hong Kong Dollar	0.062975	View
56	ISK	HNL Lempira	0.209662	View
57	ISK	HRK Croatian Kuna	0.052566	View
58	ISK	HTG Gourde	1.0543	View
59	ISK	HUF Forint	2.8268	View
60	ISK	IDR Rupiah	132.3877	View
61	ISK	ILS New Israeli Sheqel	0.027874	View
62	ISK	INR Indian Rupee	0.696048	View
63	ISK	IQD Iraqi Dinar	10.5214	View
64	ISK	IRR Iranian Rial	338.7293	View
65	ISK	JMD Jamaican Dollar	1.2807	View
66	ISK	JOD Jordanian Dinar	0.005687	View
67	ISK	JPY Yen	1.1837	View
68	ISK	KES Kenyan Shilling	1.0374	View
69	ISK	KGS Som	0.701758	View
70	ISK	KHR Riel	32.2187	View
71	ISK	KMF Comoro Franc	3.4323	View
72	ISK	KPW North Korean Won	7.2199	View
73	ISK	KRW Won	11.1363	View
74	ISK	KWD Kuwaiti Dinar	0.002455	View
75	ISK	KYD Cayman Islands Dollar	0.006675	View
76	ISK	KZT Tenge	4.1901	View
77	ISK	LAK Kip	173.7646	View
78	ISK	LBP Lebanese Pound	721.7921	View
79	ISK	LKR Sri Lanka Rupee	2.3856	View
80	ISK	LRD Liberian Dollar	1.6054	View
81	ISK	LSL Loti	0.145002	View
82	ISK	LTL Lithuanian Litas	0.024089	View
83	ISK	LVL Latvian Lats	0.004903	View
84	ISK	LYD Libyan Dinar	0.043800	View
85	ISK	MAD Moroccan Dirham	0.072086	View
86	ISK	MDL Moldovan Leu	0.138146	View
87	ISK	MGA Malagasy Ariary	35.1164	View
88	ISK	MKD Denar	0.428980	View
89	ISK	MMK Kyat	16.8450	View
90	ISK	MNT Tugrik	28.7930	View
91	ISK	MOP Pataca	0.064863	View
92	ISK	MRO Ouguiya	3.1761	View
93	ISK	MUR Mauritius Rupee	0.365911	View
94	ISK	MVR Rufiyaa	0.123891	View
95	ISK	MWK Kwacha	13.9397	View
96	ISK	MXN Mexican Peso	0.154448	View
97	ISK	MYR Malaysian Ringgit	0.034455	View
98	ISK	MZN Mozambique Metical	0.512542	View
99	ISK	NAD Namibia Dollar	0.145002	View
100	ISK	NGN Naira	12.4636	View
101	ISK	NIO Cordoba Oro	0.295422	View
102	ISK	NOK Norwegian Krone	0.081562	View
103	ISK	NPR Nepalese Rupee	1.1138	View
104	ISK	NZD New Zealand Dollar	0.013604	View
105	ISK	OMR Rial Omani	0.003056	View
106	ISK	PAB Balboa	0.008022	View
107	ISK	PEN Sol	0.028870	View
108	ISK	PGK Kina	0.032082	View
109	ISK	PHP Philippine Peso	0.462202	View
110	ISK	PKR Pakistan Rupee	2.2471	View
111	ISK	PLN Zloty	0.029898	View
112	ISK	PYG Guarani	64.1011	View
113	ISK	QAR Qatari Rial	0.029201	View
114	ISK	RON New Romanian Leu	0.035280	View
115	ISK	RSD Serbian Dinar	0.817629	View
116	ISK	RUB Russian Ruble	0.629800	View
117	ISK	RWF Rwanda Franc	11.5723	View
118	ISK	SAR Saudi Riyal	0.029760	View
119	ISK	SBD Solomon Islands Dollar	0.067366	View
120	ISK	SCR Seychelles Rupee	0.114559	View
121	ISK	SDG Sudanese Pound	4.8173	View
122	ISK	SEK Swedish Krona	0.078066	View
123	ISK	SGD Singapore Dollar	0.010369	View
124	ISK	SHP Saint Helena Pound	0.005974	View
125	ISK	SLL Leone	182.8298	View
126	ISK	SOS Somali Shilling	4.5839	View
127	ISK	SRD Surinam Dollar	0.310504	View
128	ISK	STD Dobra	172.2234	View
129	ISK	SVC El Salvador Colon	0.070195	View
130	ISK	SYP Syrian Pound	104.3058	View
131	ISK	SZL Lilangeni	0.145002	View
132	ISK	THB Baht	0.264419	View
133	ISK	TJS Somoni	0.079258	View
134	ISK	TMT Turkmenistan New Manat	0.028065	View
135	ISK	TND Tunisian Dinar	0.023550	View
136	ISK	TOP Pa’anga	0.018558	View
137	ISK	TRY Turkish Lira	0.318727	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054548	View
139	ISK	TWD New Taiwan Dollar	0.234050	View
140	ISK	TZS Tanzanian Shilling	20.9645	View
141	ISK	UAH Hryvnia	0.335979	View
142	ISK	UGX Uganda Shilling	28.9278	View
143	ISK	USD US Dollar	0.008022	View
144	ISK	UYU Peso Uruguayo	0.329005	View
145	ISK	UZS Uzbekistan Sum	100.6420	View
146	ISK	VEF Bolivar	83022.07	View
147	ISK	VND Dong	207.8190	View
148	ISK	VUV Vatu	0.943592	View
149	ISK	WST Tala	0.022994	View
150	ISK	XAF CFA Franc BEAC	4.5764	View
151	ISK	XCD East Caribbean Dollar	0.021719	View
152	ISK	XOF CFA Franc BCEAO	4.4810	View
153	ISK	XPF CFP Franc	0.817805	View
154	ISK	YER Yemeni Rial	1.9476	View
155	ISK	ZAR Rand	0.145265	View
156	ISK	ZMW Zambian Kwacha	0.186123	View
157	ISK	ZWL Zimbabwe Dollar	541.0740	View

1 ISK = Rate shown in target currency as of Jun 23, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation