ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.371719	View
2	TJS	AFN Afghani	7.1844	View
3	TJS	ALL Lek	8.6135	View
4	TJS	AMD Armenian Dram	38.9416	View
5	TJS	ANG Netherlands Antillean Guilder	0.182646	View
6	TJS	AOA Kwanza	93.0572	View
7	TJS	ARS Argentine Peso	118.0885	View
8	TJS	AUD Australian Dollar	0.158488	View
9	TJS	AWG Aruban Florin	0.181179	View
10	TJS	AZN Azerbaijanian Manat	0.168375	View
11	TJS	BAM Convertible Mark	0.172162	View
12	TJS	BBD Barbados Dollar	0.202435	View
13	TJS	BDT Taka	12.3868	View
14	TJS	BGN Bulgarian Lev	0.172560	View
15	TJS	BHD Bahraini Dinar	0.037792	View
16	TJS	BIF Burundi Franc	301.7672	View
17	TJS	BMD Bermudian Dollar	0.101217	View
18	TJS	BND Brunei Dollar	0.127968	View
19	TJS	BOB Boliviano	0.700660	View
20	TJS	BRL Brazilian Real	0.560977	View
21	TJS	BSD Bahamian Dollar	0.101217	View
22	TJS	BTN Ngultrum	8.7791	View
23	TJS	BWP Pula	1.3600	View
24	TJS	BYN Belarussian Ruble	0.331447	View
25	TJS	BZD Belize Dollar	0.203742	View
26	TJS	CAD Canadian Dollar	0.139562	View
27	TJS	CDF Congolese Franc	294.2897	View
28	TJS	CHF Swiss Franc	0.082821	View
29	TJS	CLP Chilean Peso	95.2895	View
30	TJS	CNY Yuan Renminbi	0.727388	View
31	TJS	COP Colombian Peso	413.6065	View
32	TJS	CRC Costa Rican Colon	51.1684	View
33	TJS	CUC Peso Convertible	0.101217	View
34	TJS	CUP Cuban Peso	2.4324	View
35	TJS	CVE Cape Verde Escudo	9.7065	View
36	TJS	CZK Czech Koruna	2.1936	View
37	TJS	DJF Djibouti Franc	18.0303	View
38	TJS	DKK Danish Krone	0.658153	View
39	TJS	DOP Dominican Peso	6.0117	View
40	TJS	DZD Algerian Dinar	13.2266	View
41	TJS	EGP Egyptian Pound	5.1357	View
42	TJS	ERN Nakfa	1.5183	View
43	TJS	ETB Ethiopian Birr	13.9406	View
44	TJS	EUR Euro	0.088230	View
45	TJS	FJD Fiji Dollar	0.229058	View
46	TJS	FKP Falkland Islands Pound	0.075377	View
47	TJS	GBP Pound Sterling	0.075586	View
48	TJS	GEL Lari	0.275794	View
49	TJS	GHS Ghana Cedi	1.0442	View
50	TJS	GIP Gibraltar Pound	0.075377	View
51	TJS	GMD Dalasi	7.3113	View
52	TJS	GNF Guinea Franc	877.9766	View
53	TJS	GTQ Quetzal	0.778749	View
54	TJS	GYD Guyana Dollar	21.2377	View
55	TJS	HKD Hong Kong Dollar	0.794557	View
56	TJS	HNL Lempira	2.6453	View
57	TJS	HRK Croatian Kuna	0.663225	View
58	TJS	HTG Gourde	13.3024	View
59	TJS	HUF Forint	35.6653	View
60	TJS	IDR Rupiah	1670.33	View
61	TJS	ILS New Israeli Sheqel	0.351694	View
62	TJS	INR Indian Rupee	8.7820	View
63	TJS	IQD Iraqi Dinar	132.7475	View
64	TJS	IRR Iranian Rial	4273.72	View
65	TJS	ISK Iceland Krona	12.6169	View
66	TJS	JMD Jamaican Dollar	16.1580	View
67	TJS	JOD Jordanian Dinar	0.071763	View
68	TJS	JPY Yen	14.9347	View
69	TJS	KES Kenyan Shilling	13.0888	View
70	TJS	KGS Som	8.8540	View
71	TJS	KHR Riel	406.5014	View
72	TJS	KMF Comoro Franc	43.3055	View
73	TJS	KPW North Korean Won	91.0934	View
74	TJS	KRW Won	140.5059	View
75	TJS	KWD Kuwaiti Dinar	0.030976	View
76	TJS	KYD Cayman Islands Dollar	0.084219	View
77	TJS	KZT Tenge	52.8660	View
78	TJS	LAK Kip	2192.38	View
79	TJS	LBP Lebanese Pound	9106.80	View
80	TJS	LKR Sri Lanka Rupee	30.0992	View
81	TJS	LRD Liberian Dollar	20.2553	View
82	TJS	LSL Loti	1.8295	View
83	TJS	LTL Lithuanian Litas	0.303933	View
84	TJS	LVL Latvian Lats	0.061864	View
85	TJS	LYD Libyan Dinar	0.552632	View
86	TJS	MAD Moroccan Dirham	0.909515	View
87	TJS	MDL Moldovan Leu	1.7430	View
88	TJS	MGA Malagasy Ariary	443.0609	View
89	TJS	MKD Denar	5.4124	View
90	TJS	MMK Kyat	212.5317	View
91	TJS	MNT Tugrik	363.2798	View
92	TJS	MOP Pataca	0.818378	View
93	TJS	MRO Ouguiya	40.0728	View
94	TJS	MUR Mauritius Rupee	4.6167	View
95	TJS	MVR Rufiyaa	1.5631	View
96	TJS	MWK Kwacha	175.8765	View
97	TJS	MXN Mexican Peso	1.9487	View
98	TJS	MYR Malaysian Ringgit	0.434728	View
99	TJS	MZN Mozambique Metical	6.4667	View
100	TJS	NAD Namibia Dollar	1.8295	View
101	TJS	NGN Naira	157.2524	View
102	TJS	NIO Cordoba Oro	3.7273	View
103	TJS	NOK Norwegian Krone	1.0291	View
104	TJS	NPR Nepalese Rupee	14.0532	View
105	TJS	NZD New Zealand Dollar	0.171643	View
106	TJS	OMR Rial Omani	0.038562	View
107	TJS	PAB Balboa	0.101217	View
108	TJS	PEN Sol	0.364256	View
109	TJS	PGK Kina	0.404779	View
110	TJS	PHP Philippine Peso	5.8316	View
111	TJS	PKR Pakistan Rupee	28.3521	View
112	TJS	PLN Zloty	0.377228	View
113	TJS	PYG Guarani	808.7589	View
114	TJS	QAR Qatari Rial	0.368432	View
115	TJS	RON New Romanian Leu	0.445130	View
116	TJS	RSD Serbian Dinar	10.3160	View
117	TJS	RUB Russian Ruble	7.9462	View
118	TJS	RWF Rwanda Franc	146.0074	View
119	TJS	SAR Saudi Riyal	0.375484	View
120	TJS	SBD Solomon Islands Dollar	0.849956	View
121	TJS	SCR Seychelles Rupee	1.4454	View
122	TJS	SDG Sudanese Pound	60.7800	View
123	TJS	SEK Swedish Krona	0.984959	View
124	TJS	SGD Singapore Dollar	0.130836	View
125	TJS	SHP Saint Helena Pound	0.075377	View
126	TJS	SLL Leone	2306.75	View
127	TJS	SOS Somali Shilling	57.8349	View
128	TJS	SRD Surinam Dollar	3.9176	View
129	TJS	STD Dobra	2172.93	View
130	TJS	SVC El Salvador Colon	0.885655	View
131	TJS	SYP Syrian Pound	1316.02	View
132	TJS	SZL Lilangeni	1.8295	View
133	TJS	THB Baht	3.3362	View
134	TJS	TMT Turkmenistan New Manat	0.354096	View
135	TJS	TND Tunisian Dinar	0.297132	View
136	TJS	TOP Pa’anga	0.234145	View
137	TJS	TRY Turkish Lira	4.0214	View
138	TJS	TTD Trinidad and Tobago Dollar	0.688237	View
139	TJS	TWD New Taiwan Dollar	2.9530	View
140	TJS	TZS Tanzanian Shilling	264.5082	View
141	TJS	UAH Hryvnia	4.2390	View
142	TJS	UGX Uganda Shilling	364.9800	View
143	TJS	USD US Dollar	0.101217	View
144	TJS	UYU Peso Uruguayo	4.1510	View
145	TJS	UZS Uzbekistan Sum	1269.79	View
146	TJS	VEF Bolivar	1047483.95	View
147	TJS	VND Dong	2622.04	View
148	TJS	VUV Vatu	11.9052	View
149	TJS	WST Tala	0.290125	View
150	TJS	XAF CFA Franc BEAC	57.7407	View
151	TJS	XCD East Caribbean Dollar	0.274029	View
152	TJS	XOF CFA Franc BCEAO	56.5363	View
153	TJS	XPF CFP Franc	10.3182	View
154	TJS	YER Yemeni Rial	24.5722	View
155	TJS	ZAR Rand	1.8328	View
156	TJS	ZMW Zambian Kwacha	2.3483	View
157	TJS	ZWL Zimbabwe Dollar	6826.69	View

1 TJS = Rate shown in target currency as of Jun 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation