Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477328	View
2	GTQ	AFN Afghani	9.2256	View
3	GTQ	ALL Lek	11.0607	View
4	GTQ	AMD Armenian Dram	50.0053	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234538	View
6	GTQ	AOA Kwanza	119.4958	View
7	GTQ	ARS Argentine Peso	151.6387	View
8	GTQ	AUD Australian Dollar	0.203516	View
9	GTQ	AWG Aruban Florin	0.232655	View
10	GTQ	AZN Azerbaijanian Manat	0.216213	View
11	GTQ	BAM Convertible Mark	0.221075	View
12	GTQ	BBD Barbados Dollar	0.259949	View
13	GTQ	BDT Taka	15.9061	View
14	GTQ	BGN Bulgarian Lev	0.221587	View
15	GTQ	BHD Bahraini Dinar	0.048529	View
16	GTQ	BIF Burundi Franc	387.5024	View
17	GTQ	BMD Bermudian Dollar	0.129974	View
18	GTQ	BND Brunei Dollar	0.164325	View
19	GTQ	BOB Boliviano	0.899725	View
20	GTQ	BRL Brazilian Real	0.720356	View
21	GTQ	BSD Bahamian Dollar	0.129974	View
22	GTQ	BTN Ngultrum	11.2733	View
23	GTQ	BWP Pula	1.7464	View
24	GTQ	BYN Belarussian Ruble	0.425615	View
25	GTQ	BZD Belize Dollar	0.261627	View
26	GTQ	CAD Canadian Dollar	0.179213	View
27	GTQ	CDF Congolese Franc	377.9006	View
28	GTQ	CHF Swiss Franc	0.106352	View
29	GTQ	CLP Chilean Peso	122.3623	View
30	GTQ	CNY Yuan Renminbi	0.934046	View
31	GTQ	COP Colombian Peso	531.1165	View
32	GTQ	CRC Costa Rican Colon	65.7060	View
33	GTQ	CUC Peso Convertible	0.129974	View
34	GTQ	CUP Cuban Peso	3.1235	View
35	GTQ	CVE Cape Verde Escudo	12.4643	View
36	GTQ	CZK Czech Koruna	2.8168	View
37	GTQ	DJF Djibouti Franc	23.1530	View
38	GTQ	DKK Danish Krone	0.845142	View
39	GTQ	DOP Dominican Peso	7.7197	View
40	GTQ	DZD Algerian Dinar	16.9845	View
41	GTQ	EGP Egyptian Pound	6.5947	View
42	GTQ	ERN Nakfa	1.9496	View
43	GTQ	ETB Ethiopian Birr	17.9013	View
44	GTQ	EUR Euro	0.113297	View
45	GTQ	FJD Fiji Dollar	0.294136	View
46	GTQ	FKP Falkland Islands Pound	0.096792	View
47	GTQ	GBP Pound Sterling	0.097061	View
48	GTQ	GEL Lari	0.354150	View
49	GTQ	GHS Ghana Cedi	1.3408	View
50	GTQ	GIP Gibraltar Pound	0.096792	View
51	GTQ	GMD Dalasi	9.3886	View
52	GTQ	GNF Guinea Franc	1127.42	View
53	GTQ	GYD Guyana Dollar	27.2716	View
54	GTQ	HKD Hong Kong Dollar	1.0203	View
55	GTQ	HNL Lempira	3.3969	View
56	GTQ	HRK Croatian Kuna	0.851654	View
57	GTQ	HTG Gourde	17.0818	View
58	GTQ	HUF Forint	45.7982	View
59	GTQ	IDR Rupiah	2144.88	View
60	GTQ	ILS New Israeli Sheqel	0.451614	View
61	GTQ	INR Indian Rupee	11.2771	View
62	GTQ	IQD Iraqi Dinar	170.4625	View
63	GTQ	IRR Iranian Rial	5487.94	View
64	GTQ	ISK Iceland Krona	16.2015	View
65	GTQ	JMD Jamaican Dollar	20.7487	View
66	GTQ	JOD Jordanian Dinar	0.092152	View
67	GTQ	JPY Yen	19.1779	View
68	GTQ	KES Kenyan Shilling	16.8075	View
69	GTQ	KGS Som	11.3696	View
70	GTQ	KHR Riel	521.9927	View
71	GTQ	KMF Comoro Franc	55.6091	View
72	GTQ	KPW North Korean Won	116.9740	View
73	GTQ	KRW Won	180.4251	View
74	GTQ	KWD Kuwaiti Dinar	0.039777	View
75	GTQ	KYD Cayman Islands Dollar	0.108146	View
76	GTQ	KZT Tenge	67.8858	View
77	GTQ	LAK Kip	2815.25	View
78	GTQ	LBP Lebanese Pound	11694.14	View
79	GTQ	LKR Sri Lanka Rupee	38.6507	View
80	GTQ	LRD Liberian Dollar	26.0100	View
81	GTQ	LSL Loti	2.3493	View
82	GTQ	LTL Lithuanian Litas	0.390283	View
83	GTQ	LVL Latvian Lats	0.079440	View
84	GTQ	LYD Libyan Dinar	0.709641	View
85	GTQ	MAD Moroccan Dirham	1.1679	View
86	GTQ	MDL Moldovan Leu	2.2382	View
87	GTQ	MGA Malagasy Ariary	568.9393	View
88	GTQ	MKD Denar	6.9501	View
89	GTQ	MMK Kyat	272.9142	View
90	GTQ	MNT Tugrik	466.4915	View
91	GTQ	MOP Pataca	1.0509	View
92	GTQ	MRO Ouguiya	51.4580	View
93	GTQ	MUR Mauritius Rupee	5.9283	View
94	GTQ	MVR Rufiyaa	2.0072	View
95	GTQ	MWK Kwacha	225.8449	View
96	GTQ	MXN Mexican Peso	2.5023	View
97	GTQ	MYR Malaysian Ringgit	0.558239	View
98	GTQ	MZN Mozambique Metical	8.3040	View
99	GTQ	NAD Namibia Dollar	2.3493	View
100	GTQ	NGN Naira	201.9295	View
101	GTQ	NIO Cordoba Oro	4.7863	View
102	GTQ	NOK Norwegian Krone	1.3214	View
103	GTQ	NPR Nepalese Rupee	18.0458	View
104	GTQ	NZD New Zealand Dollar	0.220408	View
105	GTQ	OMR Rial Omani	0.049518	View
106	GTQ	PAB Balboa	0.129974	View
107	GTQ	PEN Sol	0.467746	View
108	GTQ	PGK Kina	0.519781	View
109	GTQ	PHP Philippine Peso	7.4884	View
110	GTQ	PKR Pakistan Rupee	36.4072	View
111	GTQ	PLN Zloty	0.484403	View
112	GTQ	PYG Guarani	1038.54	View
113	GTQ	QAR Qatari Rial	0.473108	View
114	GTQ	RON New Romanian Leu	0.571597	View
115	GTQ	RSD Serbian Dinar	13.2469	View
116	GTQ	RUB Russian Ruble	10.2037	View
117	GTQ	RWF Rwanda Franc	187.4896	View
118	GTQ	SAR Saudi Riyal	0.482163	View
119	GTQ	SBD Solomon Islands Dollar	1.0914	View
120	GTQ	SCR Seychelles Rupee	1.8560	View
121	GTQ	SDG Sudanese Pound	78.0482	View
122	GTQ	SEK Swedish Krona	1.2648	View
123	GTQ	SGD Singapore Dollar	0.168008	View
124	GTQ	SHP Saint Helena Pound	0.096792	View
125	GTQ	SLL Leone	2962.12	View
126	GTQ	SOS Somali Shilling	74.2664	View
127	GTQ	SRD Surinam Dollar	5.0307	View
128	GTQ	STD Dobra	2790.28	View
129	GTQ	SVC El Salvador Colon	1.1373	View
130	GTQ	SYP Syrian Pound	1689.91	View
131	GTQ	SZL Lilangeni	2.3493	View
132	GTQ	THB Baht	4.2840	View
133	GTQ	TJS Somoni	1.2841	View
134	GTQ	TMT Turkmenistan New Manat	0.454699	View
135	GTQ	TND Tunisian Dinar	0.381551	View
136	GTQ	TOP Pa’anga	0.300668	View
137	GTQ	TRY Turkish Lira	5.1639	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883772	View
139	GTQ	TWD New Taiwan Dollar	3.7920	View
140	GTQ	TZS Tanzanian Shilling	339.6578	View
141	GTQ	UAH Hryvnia	5.4434	View
142	GTQ	UGX Uganda Shilling	468.6747	View
143	GTQ	USD US Dollar	0.129974	View
144	GTQ	UYU Peso Uruguayo	5.3304	View
145	GTQ	UZS Uzbekistan Sum	1630.56	View
146	GTQ	VEF Bolivar	1345085.29	View
147	GTQ	VND Dong	3366.99	View
148	GTQ	VUV Vatu	15.2876	View
149	GTQ	WST Tala	0.372552	View
150	GTQ	XAF CFA Franc BEAC	74.1455	View
151	GTQ	XCD East Caribbean Dollar	0.351884	View
152	GTQ	XOF CFA Franc BCEAO	72.5988	View
153	GTQ	XPF CFP Franc	13.2497	View
154	GTQ	YER Yemeni Rial	31.5535	View
155	GTQ	ZAR Rand	2.3535	View
156	GTQ	ZMW Zambian Kwacha	3.0155	View
157	GTQ	ZWL Zimbabwe Dollar	8766.23	View

1 GTQ = Rate shown in target currency as of Jun 23, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation