د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9999	View
2	KWD	AFN Afghani	231.9285	View
3	KWD	ALL Lek	278.0630	View
4	KWD	AMD Armenian Dram	1257.12	View
5	KWD	ANG Netherlands Antillean Guilder	5.8962	View
6	KWD	AOA Kwanza	3004.09	View
7	KWD	ARS Argentine Peso	3812.15	View
8	KWD	AUD Australian Dollar	5.1163	View
9	KWD	AWG Aruban Florin	5.8489	View
10	KWD	AZN Azerbaijanian Manat	5.4355	View
11	KWD	BAM Convertible Mark	5.5578	View
12	KWD	BBD Barbados Dollar	6.5351	View
13	KWD	BDT Taka	399.8741	View
14	KWD	BGN Bulgarian Lev	5.5706	View
15	KWD	BHD Bahraini Dinar	1.2200	View
16	KWD	BIF Burundi Franc	9741.70	View
17	KWD	BMD Bermudian Dollar	3.2675	View
18	KWD	BND Brunei Dollar	4.1311	View
19	KWD	BOB Boliviano	22.6188	View
20	KWD	BRL Brazilian Real	18.1096	View
21	KWD	BSD Bahamian Dollar	3.2675	View
22	KWD	BTN Ngultrum	283.4086	View
23	KWD	BWP Pula	43.9046	View
24	KWD	BYN Belarussian Ruble	10.6998	View
25	KWD	BZD Belize Dollar	6.5772	View
26	KWD	CAD Canadian Dollar	4.5054	View
27	KWD	CDF Congolese Franc	9500.31	View
28	KWD	CHF Swiss Franc	2.6737	View
29	KWD	CLP Chilean Peso	3076.15	View
30	KWD	CNY Yuan Renminbi	23.4817	View
31	KWD	COP Colombian Peso	13352.11	View
32	KWD	CRC Costa Rican Colon	1651.83	View
33	KWD	CUC Peso Convertible	3.2675	View
34	KWD	CUP Cuban Peso	78.5247	View
35	KWD	CVE Cape Verde Escudo	313.3478	View
36	KWD	CZK Czech Koruna	70.8136	View
37	KWD	DJF Djibouti Franc	582.0584	View
38	KWD	DKK Danish Krone	21.2466	View
39	KWD	DOP Dominican Peso	194.0699	View
40	KWD	DZD Algerian Dinar	426.9846	View
41	KWD	EGP Egyptian Pound	165.7900	View
42	KWD	ERN Nakfa	49.0129	View
43	KWD	ETB Ethiopian Birr	450.0329	View
44	KWD	EUR Euro	2.8483	View
45	KWD	FJD Fiji Dollar	7.3945	View
46	KWD	FKP Falkland Islands Pound	2.4333	View
47	KWD	GBP Pound Sterling	2.4401	View
48	KWD	GEL Lari	8.9032	View
49	KWD	GHS Ghana Cedi	33.7078	View
50	KWD	GIP Gibraltar Pound	2.4333	View
51	KWD	GMD Dalasi	236.0260	View
52	KWD	GNF Guinea Franc	28342.98	View
53	KWD	GTQ Quetzal	25.1397	View
54	KWD	GYD Guyana Dollar	685.6005	View
55	KWD	HKD Hong Kong Dollar	25.6501	View
56	KWD	HNL Lempira	85.3958	View
57	KWD	HRK Croatian Kuna	21.4103	View
58	KWD	HTG Gourde	429.4309	View
59	KWD	HUF Forint	1151.35	View
60	KWD	IDR Rupiah	53921.76	View
61	KWD	ILS New Israeli Sheqel	11.3535	View
62	KWD	INR Indian Rupee	283.5021	View
63	KWD	IQD Iraqi Dinar	4285.38	View
64	KWD	IRR Iranian Rial	137965.08	View
65	KWD	ISK Iceland Krona	407.3019	View
66	KWD	JMD Jamaican Dollar	521.6158	View
67	KWD	JOD Jordanian Dinar	2.3167	View
68	KWD	JPY Yen	482.1259	View
69	KWD	KES Kenyan Shilling	422.5345	View
70	KWD	KGS Som	285.8277	View
71	KWD	KHR Riel	13122.74	View
72	KWD	KMF Comoro Franc	1398.00	View
73	KWD	KPW North Korean Won	2940.69	View
74	KWD	KRW Won	4535.83	View
75	KWD	KYD Cayman Islands Dollar	2.7188	View
76	KWD	KZT Tenge	1706.63	View
77	KWD	LAK Kip	70774.67	View
78	KWD	LBP Lebanese Pound	293987.32	View
79	KWD	LKR Sri Lanka Rupee	971.6680	View
80	KWD	LRD Liberian Dollar	653.8838	View
81	KWD	LSL Loti	59.0600	View
82	KWD	LTL Lithuanian Litas	9.8116	View
83	KWD	LVL Latvian Lats	1.9971	View
84	KWD	LYD Libyan Dinar	17.8402	View
85	KWD	MAD Moroccan Dirham	29.3611	View
86	KWD	MDL Moldovan Leu	56.2674	View
87	KWD	MGA Malagasy Ariary	14302.97	View
88	KWD	MKD Denar	174.7245	View
89	KWD	MMK Kyat	6860.98	View
90	KWD	MNT Tugrik	11727.46	View
91	KWD	MOP Pataca	26.4190	View
92	KWD	MRO Ouguiya	1293.64	View
93	KWD	MUR Mauritius Rupee	149.0366	View
94	KWD	MVR Rufiyaa	50.4612	View
95	KWD	MWK Kwacha	5677.68	View
96	KWD	MXN Mexican Peso	62.9074	View
97	KWD	MYR Malaysian Ringgit	14.0340	View
98	KWD	MZN Mozambique Metical	208.7594	View
99	KWD	NAD Namibia Dollar	59.0600	View
100	KWD	NGN Naira	5076.45	View
101	KWD	NIO Cordoba Oro	120.3262	View
102	KWD	NOK Norwegian Krone	33.2207	View
103	KWD	NPR Nepalese Rupee	453.6663	View
104	KWD	NZD New Zealand Dollar	5.5410	View
105	KWD	OMR Rial Omani	1.2449	View
106	KWD	PAB Balboa	3.2675	View
107	KWD	PEN Sol	11.7590	View
108	KWD	PGK Kina	13.0671	View
109	KWD	PHP Philippine Peso	188.2561	View
110	KWD	PKR Pakistan Rupee	915.2664	View
111	KWD	PLN Zloty	12.1778	View
112	KWD	PYG Guarani	26108.49	View
113	KWD	QAR Qatari Rial	11.8938	View
114	KWD	RON New Romanian Leu	14.3698	View
115	KWD	RSD Serbian Dinar	333.0221	View
116	KWD	RUB Russian Ruble	256.5191	View
117	KWD	RWF Rwanda Franc	4713.43	View
118	KWD	SAR Saudi Riyal	12.1215	View
119	KWD	SBD Solomon Islands Dollar	27.4384	View
120	KWD	SCR Seychelles Rupee	46.6602	View
121	KWD	SDG Sudanese Pound	1962.11	View
122	KWD	SEK Swedish Krona	31.7966	View
123	KWD	SGD Singapore Dollar	4.2237	View
124	KWD	SHP Saint Helena Pound	2.4333	View
125	KWD	SLL Leone	74466.92	View
126	KWD	SOS Somali Shilling	1867.03	View
127	KWD	SRD Surinam Dollar	126.4692	View
128	KWD	STD Dobra	70146.92	View
129	KWD	SVC El Salvador Colon	28.5909	View
130	KWD	SYP Syrian Pound	42483.95	View
131	KWD	SZL Lilangeni	59.0600	View
132	KWD	THB Baht	107.6986	View
133	KWD	TJS Somoni	32.2822	View
134	KWD	TMT Turkmenistan New Manat	11.4310	View
135	KWD	TND Tunisian Dinar	9.5921	View
136	KWD	TOP Pa’anga	7.5587	View
137	KWD	TRY Turkish Lira	129.8182	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2178	View
139	KWD	TWD New Taiwan Dollar	95.3293	View
140	KWD	TZS Tanzanian Shilling	8538.90	View
141	KWD	UAH Hryvnia	136.8451	View
142	KWD	UGX Uganda Shilling	11782.34	View
143	KWD	USD US Dollar	3.2675	View
144	KWD	UYU Peso Uruguayo	134.0047	View
145	KWD	UZS Uzbekistan Sum	40991.69	View
146	KWD	VEF Bolivar	33815047.85	View
147	KWD	VND Dong	84645.08	View
148	KWD	VUV Vatu	384.3269	View
149	KWD	WST Tala	9.3659	View
150	KWD	XAF CFA Franc BEAC	1863.99	View
151	KWD	XCD East Caribbean Dollar	8.8463	View
152	KWD	XOF CFA Franc BCEAO	1825.11	View
153	KWD	XPF CFP Franc	333.0937	View
154	KWD	YER Yemeni Rial	793.2445	View
155	KWD	ZAR Rand	59.1667	View
156	KWD	ZMW Zambian Kwacha	75.8084	View
157	KWD	ZWL Zimbabwe Dollar	220380.46	View

1 KWD = Rate shown in target currency as of Jun 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation