Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024412	View
3	CDF	ALL Lek	0.029268	View
4	CDF	AMD Armenian Dram	0.132323	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.316209	View
7	CDF	ARS Argentine Peso	0.401266	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000585	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.042090	View
14	CDF	BGN Bulgarian Lev	0.000586	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0254	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002380	View
20	CDF	BRL Brazilian Real	0.001906	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029831	View
23	CDF	BWP Pula	0.004621	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000281	View
28	CDF	CLP Chilean Peso	0.323794	View
29	CDF	CNY Yuan Renminbi	0.002471	View
30	CDF	COP Colombian Peso	1.4054	View
31	CDF	CRC Costa Rican Colon	0.173870	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008265	View
34	CDF	CVE Cape Verde Escudo	0.032982	View
35	CDF	CZK Czech Koruna	0.007453	View
36	CDF	DJF Djibouti Franc	0.061267	View
37	CDF	DKK Danish Krone	0.002236	View
38	CDF	DOP Dominican Peso	0.020427	View
39	CDF	DZD Algerian Dinar	0.044944	View
40	CDF	EGP Egyptian Pound	0.017451	View
41	CDF	ERN Nakfa	0.005159	View
42	CDF	ETB Ethiopian Birr	0.047370	View
43	CDF	EUR Euro	0.000299	View
44	CDF	FJD Fiji Dollar	0.000778	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000937	View
48	CDF	GHS Ghana Cedi	0.003548	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024844	View
51	CDF	GNF Guinea Franc	2.9834	View
52	CDF	GTQ Quetzal	0.002646	View
53	CDF	GYD Guyana Dollar	0.072166	View
54	CDF	HKD Hong Kong Dollar	0.002699	View
55	CDF	HNL Lempira	0.008988	View
56	CDF	HRK Croatian Kuna	0.002253	View
57	CDF	HTG Gourde	0.045201	View
58	CDF	HUF Forint	0.121191	View
59	CDF	IDR Rupiah	5.6758	View
60	CDF	ILS New Israeli Sheqel	0.001195	View
61	CDF	INR Indian Rupee	0.029841	View
62	CDF	IQD Iraqi Dinar	0.451077	View
63	CDF	IRR Iranian Rial	14.5222	View
64	CDF	ISK Iceland Krona	0.042872	View
65	CDF	JMD Jamaican Dollar	0.054905	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050748	View
68	CDF	KES Kenyan Shilling	0.044475	View
69	CDF	KGS Som	0.030086	View
70	CDF	KHR Riel	1.3813	View
71	CDF	KMF Comoro Franc	0.147152	View
72	CDF	KPW North Korean Won	0.309536	View
73	CDF	KRW Won	0.477440	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.179639	View
77	CDF	LAK Kip	7.4497	View
78	CDF	LBP Lebanese Pound	30.9450	View
79	CDF	LKR Sri Lanka Rupee	0.102277	View
80	CDF	LRD Liberian Dollar	0.068827	View
81	CDF	LSL Loti	0.006216	View
82	CDF	LTL Lithuanian Litas	0.001032	View
83	CDF	LVL Latvian Lats	0.000210	View
84	CDF	LYD Libyan Dinar	0.001877	View
85	CDF	MAD Moroccan Dirham	0.003090	View
86	CDF	MDL Moldovan Leu	0.005922	View
87	CDF	MGA Malagasy Ariary	1.5055	View
88	CDF	MKD Denar	0.018391	View
89	CDF	MMK Kyat	0.722185	View
90	CDF	MNT Tugrik	1.2344	View
91	CDF	MOP Pataca	0.002780	View
92	CDF	MRO Ouguiya	0.136167	View
93	CDF	MUR Mauritius Rupee	0.015687	View
94	CDF	MVR Rufiyaa	0.005311	View
95	CDF	MWK Kwacha	0.597630	View
96	CDF	MXN Mexican Peso	0.006621	View
97	CDF	MYR Malaysian Ringgit	0.001477	View
98	CDF	MZN Mozambique Metical	0.021973	View
99	CDF	NAD Namibia Dollar	0.006216	View
100	CDF	NGN Naira	0.534345	View
101	CDF	NIO Cordoba Oro	0.012665	View
102	CDF	NOK Norwegian Krone	0.003496	View
103	CDF	NPR Nepalese Rupee	0.047752	View
104	CDF	NZD New Zealand Dollar	0.000583	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001237	View
108	CDF	PGK Kina	0.001375	View
109	CDF	PHP Philippine Peso	0.019815	View
110	CDF	PKR Pakistan Rupee	0.096340	View
111	CDF	PLN Zloty	0.001281	View
112	CDF	PYG Guarani	2.7482	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001512	View
115	CDF	RSD Serbian Dinar	0.035053	View
116	CDF	RUB Russian Ruble	0.027001	View
117	CDF	RWF Rwanda Franc	0.496134	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002888	View
120	CDF	SCR Seychelles Rupee	0.004911	View
121	CDF	SDG Sudanese Pound	0.206531	View
122	CDF	SEK Swedish Krona	0.003346	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8384	View
126	CDF	SOS Somali Shilling	0.196523	View
127	CDF	SRD Surinam Dollar	0.013312	View
128	CDF	STD Dobra	7.3836	View
129	CDF	SVC El Salvador Colon	0.003009	View
130	CDF	SYP Syrian Pound	4.4718	View
131	CDF	SZL Lilangeni	0.006216	View
132	CDF	THB Baht	0.011336	View
133	CDF	TJS Somoni	0.003398	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.001009	View
136	CDF	TOP Pa’anga	0.000795	View
137	CDF	TRY Turkish Lira	0.013664	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002338	View
139	CDF	TWD New Taiwan Dollar	0.010034	View
140	CDF	TZS Tanzanian Shilling	0.898802	View
141	CDF	UAH Hryvnia	0.014404	View
142	CDF	UGX Uganda Shilling	1.2402	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.014105	View
145	CDF	UZS Uzbekistan Sum	4.3148	View
146	CDF	VEF Bolivar	3559.36	View
147	CDF	VND Dong	8.9097	View
148	CDF	VUV Vatu	0.040454	View
149	CDF	WST Tala	0.000985	View
150	CDF	XAF CFA Franc BEAC	0.196203	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.192110	View
153	CDF	XPF CFP Franc	0.035061	View
154	CDF	YER Yemeni Rial	0.083496	View
155	CDF	ZAR Rand	0.006227	View
156	CDF	ZMW Zambian Kwacha	0.007979	View
157	CDF	ZWL Zimbabwe Dollar	23.1972	View

1 CDF = Rate shown in target currency as of Jun 23, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation