CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4882	View
2	CHF	AFN Afghani	86.7455	View
3	CHF	ALL Lek	104.0006	View
4	CHF	AMD Armenian Dram	470.1854	View
5	CHF	ANG Netherlands Antillean Guilder	2.2053	View
6	CHF	AOA Kwanza	1123.58	View
7	CHF	ARS Argentine Peso	1425.81	View
8	CHF	AUD Australian Dollar	1.9136	View
9	CHF	AWG Aruban Florin	2.1876	View
10	CHF	AZN Azerbaijanian Manat	2.0330	View
11	CHF	BAM Convertible Mark	2.0787	View
12	CHF	BBD Barbados Dollar	2.4442	View
13	CHF	BDT Taka	149.5602	View
14	CHF	BGN Bulgarian Lev	2.0835	View
15	CHF	BHD Bahraini Dinar	0.456306	View
16	CHF	BIF Burundi Franc	3643.57	View
17	CHF	BMD Bermudian Dollar	1.2221	View
18	CHF	BND Brunei Dollar	1.5451	View
19	CHF	BOB Boliviano	8.4599	View
20	CHF	BRL Brazilian Real	6.7733	View
21	CHF	BSD Bahamian Dollar	1.2221	View
22	CHF	BTN Ngultrum	106.0000	View
23	CHF	BWP Pula	16.4211	View
24	CHF	BYN Belarussian Ruble	4.0019	View
25	CHF	BZD Belize Dollar	2.4600	View
26	CHF	CAD Canadian Dollar	1.6851	View
27	CHF	CDF Congolese Franc	3553.29	View
28	CHF	CLP Chilean Peso	1150.54	View
29	CHF	CNY Yuan Renminbi	8.7826	View
30	CHF	COP Colombian Peso	4993.93	View
31	CHF	CRC Costa Rican Colon	617.8140	View
32	CHF	CUC Peso Convertible	1.2221	View
33	CHF	CUP Cuban Peso	29.3697	View
34	CHF	CVE Cape Verde Escudo	117.1978	View
35	CHF	CZK Czech Koruna	26.4856	View
36	CHF	DJF Djibouti Franc	217.7005	View
37	CHF	DKK Danish Krone	7.9466	View
38	CHF	DOP Dominican Peso	72.5857	View
39	CHF	DZD Algerian Dinar	159.7001	View
40	CHF	EGP Egyptian Pound	62.0085	View
41	CHF	ERN Nakfa	18.3317	View
42	CHF	ETB Ethiopian Birr	168.3205	View
43	CHF	EUR Euro	1.0653	View
44	CHF	FJD Fiji Dollar	2.7657	View
45	CHF	FKP Falkland Islands Pound	0.910116	View
46	CHF	GBP Pound Sterling	0.912644	View
47	CHF	GEL Lari	3.3300	View
48	CHF	GHS Ghana Cedi	12.6073	View
49	CHF	GIP Gibraltar Pound	0.910116	View
50	CHF	GMD Dalasi	88.2780	View
51	CHF	GNF Guinea Franc	10600.79	View
52	CHF	GTQ Quetzal	9.4027	View
53	CHF	GYD Guyana Dollar	256.4271	View
54	CHF	HKD Hong Kong Dollar	9.5936	View
55	CHF	HNL Lempira	31.9396	View
56	CHF	HRK Croatian Kuna	8.0079	View
57	CHF	HTG Gourde	160.6150	View
58	CHF	HUF Forint	430.6275	View
59	CHF	IDR Rupiah	20167.72	View
60	CHF	ILS New Israeli Sheqel	4.2464	View
61	CHF	INR Indian Rupee	106.0350	View
62	CHF	IQD Iraqi Dinar	1602.81	View
63	CHF	IRR Iranian Rial	51601.46	View
64	CHF	ISK Iceland Krona	152.3384	View
65	CHF	JMD Jamaican Dollar	195.0939	View
66	CHF	JOD Jordanian Dinar	0.866480	View
67	CHF	JPY Yen	180.3239	View
68	CHF	KES Kenyan Shilling	158.0356	View
69	CHF	KGS Som	106.9048	View
70	CHF	KHR Riel	4908.15	View
71	CHF	KMF Comoro Franc	522.8761	View
72	CHF	KPW North Korean Won	1099.87	View
73	CHF	KRW Won	1696.48	View
74	CHF	KWD Kuwaiti Dinar	0.374018	View
75	CHF	KYD Cayman Islands Dollar	1.0169	View
76	CHF	KZT Tenge	638.3104	View
77	CHF	LAK Kip	26471.02	View
78	CHF	LBP Lebanese Pound	109956.63	View
79	CHF	LKR Sri Lanka Rupee	363.4216	View
80	CHF	LRD Liberian Dollar	244.5645	View
81	CHF	LSL Loti	22.0895	View
82	CHF	LTL Lithuanian Litas	3.6697	View
83	CHF	LVL Latvian Lats	0.746954	View
84	CHF	LYD Libyan Dinar	6.6726	View
85	CHF	MAD Moroccan Dirham	10.9816	View
86	CHF	MDL Moldovan Leu	21.0451	View
87	CHF	MGA Malagasy Ariary	5349.57	View
88	CHF	MKD Denar	65.3502	View
89	CHF	MMK Kyat	2566.13	View
90	CHF	MNT Tugrik	4386.28	View
91	CHF	MOP Pataca	9.8812	View
92	CHF	MRO Ouguiya	483.8442	View
93	CHF	MUR Mauritius Rupee	55.7424	View
94	CHF	MVR Rufiyaa	18.8734	View
95	CHF	MWK Kwacha	2123.55	View
96	CHF	MXN Mexican Peso	23.5285	View
97	CHF	MYR Malaysian Ringgit	5.2490	View
98	CHF	MZN Mozambique Metical	78.0798	View
99	CHF	NAD Namibia Dollar	22.0895	View
100	CHF	NGN Naira	1898.68	View
101	CHF	NIO Cordoba Oro	45.0042	View
102	CHF	NOK Norwegian Krone	12.4252	View
103	CHF	NPR Nepalese Rupee	169.6795	View
104	CHF	NZD New Zealand Dollar	2.0724	View
105	CHF	OMR Rial Omani	0.465607	View
106	CHF	PAB Balboa	1.2221	View
107	CHF	PEN Sol	4.3981	View
108	CHF	PGK Kina	4.8873	View
109	CHF	PHP Philippine Peso	70.4112	View
110	CHF	PKR Pakistan Rupee	342.3264	View
111	CHF	PLN Zloty	4.5547	View
112	CHF	PYG Guarani	9765.05	View
113	CHF	QAR Qatari Rial	4.4485	View
114	CHF	RON New Romanian Leu	5.3746	View
115	CHF	RSD Serbian Dinar	124.5564	View
116	CHF	RUB Russian Ruble	95.9428	View
117	CHF	RWF Rwanda Franc	1762.91	View
118	CHF	SAR Saudi Riyal	4.5336	View
119	CHF	SBD Solomon Islands Dollar	10.2625	View
120	CHF	SCR Seychelles Rupee	17.4518	View
121	CHF	SDG Sudanese Pound	733.8647	View
122	CHF	SEK Swedish Krona	11.8925	View
123	CHF	SGD Singapore Dollar	1.5797	View
124	CHF	SHP Saint Helena Pound	0.910116	View
125	CHF	SLL Leone	27851.99	View
126	CHF	SOS Somali Shilling	698.3051	View
127	CHF	SRD Surinam Dollar	47.3018	View
128	CHF	STD Dobra	26236.23	View
129	CHF	SVC El Salvador Colon	10.6935	View
130	CHF	SYP Syrian Pound	15889.77	View
131	CHF	SZL Lilangeni	22.0895	View
132	CHF	THB Baht	40.2812	View
133	CHF	TJS Somoni	12.0741	View
134	CHF	TMT Turkmenistan New Manat	4.2754	View
135	CHF	TND Tunisian Dinar	3.5876	View
136	CHF	TOP Pa’anga	2.8271	View
137	CHF	TRY Turkish Lira	48.5544	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3099	View
139	CHF	TWD New Taiwan Dollar	35.6549	View
140	CHF	TZS Tanzanian Shilling	3193.70	View
141	CHF	UAH Hryvnia	51.1826	View
142	CHF	UGX Uganda Shilling	4406.81	View
143	CHF	USD US Dollar	1.2221	View
144	CHF	UYU Peso Uruguayo	50.1202	View
145	CHF	UZS Uzbekistan Sum	15331.64	View
146	CHF	VEF Bolivar	12647446.05	View
147	CHF	VND Dong	31658.81	View
148	CHF	VUV Vatu	143.7453	View
149	CHF	WST Tala	3.5030	View
150	CHF	XAF CFA Franc BEAC	697.1681	View
151	CHF	XCD East Caribbean Dollar	3.3087	View
152	CHF	XOF CFA Franc BCEAO	682.6256	View
153	CHF	XPF CFP Franc	124.5831	View
154	CHF	YER Yemeni Rial	296.6880	View
155	CHF	ZAR Rand	22.1294	View
156	CHF	ZMW Zambian Kwacha	28.3537	View
157	CHF	ZWL Zimbabwe Dollar	82426.32	View

1 CHF = Rate shown in target currency as of Jun 23, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation