MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, June 23, 2025

Date

Jun 23, 2025

Available Rates

157

Previous Day

Jun 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002113	View
2	MWK	AFN Afghani	0.040849	View
3	MWK	ALL Lek	0.048974	View
4	MWK	AMD Armenian Dram	0.221414	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.529105	View
7	MWK	ARS Argentine Peso	0.671428	View
8	MWK	AUD Australian Dollar	0.000901	View
9	MWK	AWG Aruban Florin	0.001030	View
10	MWK	AZN Azerbaijanian Manat	0.000957	View
11	MWK	BAM Convertible Mark	0.000978	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.070429	View
14	MWK	BGN Bulgarian Lev	0.000981	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.7158	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000727	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003189	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.049916	View
23	MWK	BWP Pula	0.007732	View
24	MWK	BYN Belarussian Ruble	0.001884	View
25	MWK	BZD Belize Dollar	0.001158	View
26	MWK	CAD Canadian Dollar	0.000793	View
27	MWK	CDF Congolese Franc	1.6733	View
28	MWK	CHF Swiss Franc	0.000470	View
29	MWK	CLP Chilean Peso	0.541797	View
30	MWK	CNY Yuan Renminbi	0.004135	View
31	MWK	COP Colombian Peso	2.3517	View
32	MWK	CRC Costa Rican Colon	0.290933	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013830	View
35	MWK	CVE Cape Verde Escudo	0.055189	View
36	MWK	CZK Czech Koruna	0.012472	View
37	MWK	DJF Djibouti Franc	0.102517	View
38	MWK	DKK Danish Krone	0.003742	View
39	MWK	DOP Dominican Peso	0.034181	View
40	MWK	DZD Algerian Dinar	0.075204	View
41	MWK	EGP Egyptian Pound	0.029200	View
42	MWK	ERN Nakfa	0.008632	View
43	MWK	ETB Ethiopian Birr	0.079263	View
44	MWK	EUR Euro	0.000501	View
45	MWK	FJD Fiji Dollar	0.001302	View
46	MWK	FKP Falkland Islands Pound	0.000428	View
47	MWK	GBP Pound Sterling	0.000429	View
48	MWK	GEL Lari	0.001568	View
49	MWK	GHS Ghana Cedi	0.005936	View
50	MWK	GIP Gibraltar Pound	0.000428	View
51	MWK	GMD Dalasi	0.041570	View
52	MWK	GNF Guinea Franc	4.9920	View
53	MWK	GTQ Quetzal	0.004427	View
54	MWK	GYD Guyana Dollar	0.120753	View
55	MWK	HKD Hong Kong Dollar	0.004517	View
56	MWK	HNL Lempira	0.015040	View
57	MWK	HRK Croatian Kuna	0.003770	View
58	MWK	HTG Gourde	0.075634	View
59	MWK	HUF Forint	0.202786	View
60	MWK	IDR Rupiah	9.4972	View
61	MWK	ILS New Israeli Sheqel	0.001999	View
62	MWK	INR Indian Rupee	0.049932	View
63	MWK	IQD Iraqi Dinar	0.754776	View
64	MWK	IRR Iranian Rial	24.2996	View
65	MWK	ISK Iceland Krona	0.071737	View
66	MWK	JMD Jamaican Dollar	0.091871	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.084916	View
69	MWK	KES Kenyan Shilling	0.074420	View
70	MWK	KGS Som	0.050342	View
71	MWK	KHR Riel	2.3113	View
72	MWK	KMF Comoro Franc	0.246226	View
73	MWK	KPW North Korean Won	0.517939	View
74	MWK	KRW Won	0.798889	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.300585	View
78	MWK	LAK Kip	12.4654	View
79	MWK	LBP Lebanese Pound	51.7795	View
80	MWK	LKR Sri Lanka Rupee	0.171138	View
81	MWK	LRD Liberian Dollar	0.115167	View
82	MWK	LSL Loti	0.010402	View
83	MWK	LTL Lithuanian Litas	0.001728	View
84	MWK	LVL Latvian Lats	0.000351	View
85	MWK	LYD Libyan Dinar	0.003142	View
86	MWK	MAD Moroccan Dirham	0.005171	View
87	MWK	MDL Moldovan Leu	0.009910	View
88	MWK	MGA Malagasy Ariary	2.5192	View
89	MWK	MKD Denar	0.030773	View
90	MWK	MMK Kyat	1.2084	View
91	MWK	MNT Tugrik	2.0655	View
92	MWK	MOP Pataca	0.004653	View
93	MWK	MRO Ouguiya	0.227846	View
94	MWK	MUR Mauritius Rupee	0.026249	View
95	MWK	MVR Rufiyaa	0.008887	View
96	MWK	MXN Mexican Peso	0.011079	View
97	MWK	MYR Malaysian Ringgit	0.002471	View
98	MWK	MZN Mozambique Metical	0.036768	View
99	MWK	NAD Namibia Dollar	0.010402	View
100	MWK	NGN Naira	0.894106	View
101	MWK	NIO Cordoba Oro	0.021192	View
102	MWK	NOK Norwegian Krone	0.005851	View
103	MWK	NPR Nepalese Rupee	0.079903	View
104	MWK	NZD New Zealand Dollar	0.000975	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.002071	View
108	MWK	PGK Kina	0.002301	View
109	MWK	PHP Philippine Peso	0.033157	View
110	MWK	PKR Pakistan Rupee	0.161204	View
111	MWK	PLN Zloty	0.002144	View
112	MWK	PYG Guarani	4.5984	View
113	MWK	QAR Qatari Rial	0.002094	View
114	MWK	RON New Romanian Leu	0.002530	View
115	MWK	RSD Serbian Dinar	0.058654	View
116	MWK	RUB Russian Ruble	0.045180	View
117	MWK	RWF Rwanda Franc	0.830169	View
118	MWK	SAR Saudi Riyal	0.002134	View
119	MWK	SBD Solomon Islands Dollar	0.004832	View
120	MWK	SCR Seychelles Rupee	0.008218	View
121	MWK	SDG Sudanese Pound	0.345583	View
122	MWK	SEK Swedish Krona	0.005600	View
123	MWK	SGD Singapore Dollar	0.000743	View
124	MWK	SHP Saint Helena Pound	0.000428	View
125	MWK	SLL Leone	13.1157	View
126	MWK	SOS Somali Shilling	0.328837	View
127	MWK	SRD Surinam Dollar	0.022274	View
128	MWK	STD Dobra	12.3549	View
129	MWK	SVC El Salvador Colon	0.005035	View
130	MWK	SYP Syrian Pound	7.4826	View
131	MWK	SZL Lilangeni	0.010402	View
132	MWK	THB Baht	0.018968	View
133	MWK	TJS Somoni	0.005685	View
134	MWK	TMT Turkmenistan New Manat	0.002013	View
135	MWK	TND Tunisian Dinar	0.001689	View
136	MWK	TOP Pa’anga	0.001331	View
137	MWK	TRY Turkish Lira	0.022864	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003913	View
139	MWK	TWD New Taiwan Dollar	0.016790	View
140	MWK	TZS Tanzanian Shilling	1.5039	View
141	MWK	UAH Hryvnia	0.024102	View
142	MWK	UGX Uganda Shilling	2.0752	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.023602	View
145	MWK	UZS Uzbekistan Sum	7.2198	View
146	MWK	VEF Bolivar	5955.79	View
147	MWK	VND Dong	14.9084	View
148	MWK	VUV Vatu	0.067690	View
149	MWK	WST Tala	0.001649	View
150	MWK	XAF CFA Franc BEAC	0.328302	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.321454	View
153	MWK	XPF CFP Franc	0.058667	View
154	MWK	YER Yemeni Rial	0.139712	View
155	MWK	ZAR Rand	0.010420	View
156	MWK	ZMW Zambian Kwacha	0.013352	View
157	MWK	ZWL Zimbabwe Dollar	38.8153	View

1 MWK = Rate shown in target currency as of Jun 23, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation